Indicators

Allison Transmission Holdings (NY: ALSN )

74.06 -0.60 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.66	47.02	46.49	46.50	770,441	-0.18(-0.38%)
Feb 27, 2023	46.70	47.02	46.49	46.68	581,672	+0.14(+0.29%)
Feb 24, 2023	46.47	46.65	45.95	46.54	652,533	-0.03(-0.06%)
Feb 23, 2023	46.49	46.98	46.39	46.57	698,574	+0.22(+0.46%)
Feb 22, 2023	47.88	47.88	46.23	46.36	1,231,297	-1.21(-2.55%)
Feb 21, 2023	48.30	48.50	46.65	47.57	1,568,628	-1.09(-2.23%)
Feb 17, 2023	49.32	49.58	48.16	48.66	1,013,416	-0.52(-1.06%)
Feb 16, 2023	46.50	49.40	46.12	49.18	2,294,133	+4.55(+10.20%)
Feb 15, 2023	44.44	45.05	44.38	44.62	807,628	+0.05(+0.11%)
Feb 14, 2023	44.64	44.77	44.06	44.58	914,624	-0.07(-0.15%)
Feb 13, 2023	44.30	44.72	44.15	44.64	1,070,760	+0.27(+0.62%)
Feb 10, 2023	44.16	44.47	44.05	44.37	596,078	-0.03(-0.07%)
Feb 09, 2023	44.80	45.23	44.31	44.40	914,005	-0.17(-0.37%)
Feb 08, 2023	44.78	44.97	44.53	44.57	449,199	-0.40(-0.89%)
Feb 07, 2023	44.87	45.09	44.45	44.97	630,699	-0.11(-0.24%)
Feb 06, 2023	44.95	45.25	44.78	45.07	682,485	+0.09(+0.20%)
Feb 03, 2023	44.48	45.13	44.48	44.99	550,554	+0.15(+0.33%)
Feb 02, 2023	44.61	45.06	44.33	44.84	616,189	+0.26(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.