Indicators

Astri Therapeutics Inc (NQ: ATXS )

9.000 -0.170 (-1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.82	12.94	12.05	12.18	371,945	-0.57(-4.47%)
Feb 27, 2023	12.49	13.01	12.40	12.75	205,342	+0.23(+1.84%)
Feb 24, 2023	12.80	12.98	12.46	12.52	127,071	-0.28(-2.19%)
Feb 23, 2023	13.14	13.14	12.63	12.80	83,680	-0.30(-2.29%)
Feb 22, 2023	12.75	13.34	12.63	13.10	63,111	+0.35(+2.75%)
Feb 21, 2023	13.41	13.58	12.70	12.75	73,505	-0.79(-5.83%)
Feb 17, 2023	12.95	13.69	12.80	13.54	60,313	+0.59(+4.56%)
Feb 16, 2023	13.51	13.58	12.78	12.95	149,884	-0.61(-4.50%)
Feb 15, 2023	14.01	14.06	13.56	13.56	54,636	-0.52(-3.69%)
Feb 14, 2023	14.27	14.69	13.68	14.08	86,448	-0.25(-1.74%)
Feb 13, 2023	14.83	15.05	14.11	14.33	70,898	-0.50(-3.37%)
Feb 10, 2023	14.54	15.07	14.31	14.83	99,835	+0.12(+0.82%)
Feb 09, 2023	14.47	14.78	14.47	14.71	49,671	+0.25(+1.73%)
Feb 08, 2023	15.70	15.70	14.09	14.46	272,766	-1.06(-6.83%)
Feb 07, 2023	14.90	15.56	14.51	15.52	268,038	+0.71(+4.79%)
Feb 06, 2023	14.30	15.06	14.20	14.81	136,742	+0.54(+3.78%)
Feb 03, 2023	13.98	14.28	13.64	14.27	121,571	+0.14(+0.99%)
Feb 02, 2023	13.54	14.17	13.03	14.13	151,144	+0.77(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.