Indicators

Harte-Hanks (NQ: HHS )

7.370 -0.330 (-4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.57	10.98	10.48	10.62	29,248	+0.02(+0.19%)
Feb 27, 2023	10.65	10.67	10.41	10.60	29,493	+0.06(+0.57%)
Feb 24, 2023	10.52	10.61	10.26	10.54	23,627	-0.14(-1.31%)
Feb 23, 2023	10.90	11.22	10.50	10.68	55,319	-0.13(-1.20%)
Feb 22, 2023	10.69	11.16	10.35	10.81	59,593	+0.46(+4.44%)
Feb 21, 2023	10.77	11.15	10.12	10.35	164,661	-0.77(-6.92%)
Feb 17, 2023	11.64	11.64	11.12	11.12	41,724	-0.48(-4.14%)
Feb 16, 2023	11.45	11.79	11.39	11.60	35,692	+0.08(+0.69%)
Feb 15, 2023	11.39	11.62	11.26	11.52	27,634	+0.15(+1.32%)
Feb 14, 2023	11.30	11.60	11.12	11.37	46,062	+0.02(+0.18%)
Feb 13, 2023	11.20	11.38	10.92	11.35	46,738	+0.47(+4.32%)
Feb 10, 2023	10.88	11.05	10.88	10.88	25,297	-0.22(-1.98%)
Feb 09, 2023	11.40	11.45	10.98	11.10	42,853	+0.00(+0.00%)
Feb 08, 2023	10.94	11.29	10.85	11.10	66,395	-0.02(-0.18%)
Feb 07, 2023	11.13	11.43	10.89	11.12	83,519	-0.03(-0.27%)
Feb 06, 2023	11.20	11.42	10.80	11.15	153,115	-0.32(-2.79%)
Feb 03, 2023	12.20	12.27	11.40	11.47	100,459	-0.63(-5.21%)
Feb 02, 2023	12.07	12.39	12.01	12.10	59,311	+0.09(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.