Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	85.79	86.48	85.21	85.26	308,849	-0.74(-0.86%)
Feb 27, 2023	86.43	87.05	85.69	86.00	211,549	-0.01(-0.01%)
Feb 24, 2023	84.97	86.51	84.85	86.01	262,004	+0.04(+0.05%)
Feb 23, 2023	86.04	86.43	85.29	85.97	190,984	+0.31(+0.37%)
Feb 22, 2023	85.81	86.92	85.11	85.66	247,471	+0.09(+0.10%)
Feb 21, 2023	88.06	88.24	85.36	85.57	356,485	-3.43(-3.86%)
Feb 17, 2023	88.39	89.17	88.03	89.00	257,624	+0.37(+0.42%)
Feb 16, 2023	88.81	89.32	88.19	88.63	379,139	-1.18(-1.32%)
Feb 15, 2023	87.94	89.82	87.94	89.82	223,519	+0.96(+1.08%)
Feb 14, 2023	88.96	89.83	88.21	88.86	247,770	-0.53(-0.59%)
Feb 13, 2023	87.93	89.41	87.14	89.38	263,318	+1.79(+2.04%)
Feb 10, 2023	87.95	88.01	86.55	87.60	364,044	-0.41(-0.47%)
Feb 09, 2023	89.76	90.91	87.67	88.01	289,166	-0.47(-0.53%)
Feb 08, 2023	87.81	89.44	87.13	88.48	362,097	-0.87(-0.97%)
Feb 07, 2023	88.62	90.39	88.16	89.35	398,038	+0.14(+0.15%)
Feb 06, 2023	90.44	90.85	88.75	89.21	507,569	-2.20(-2.41%)
Feb 03, 2023	84.08	91.74	84.08	91.41	1,037,069	-2.56(-2.73%)
Feb 02, 2023	95.23	96.13	93.10	93.97	559,963	-1.26(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.