Indicators

Bassett Furniture (NQ: BSET )

14.00 -0.13 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.59	17.86	17.36	17.50	11,960	-0.09(-0.48%)
Feb 27, 2023	17.90	18.46	17.58	17.59	10,094	-0.18(-1.01%)
Feb 24, 2023	18.12	18.26	17.09	17.77	20,996	-0.40(-2.18%)
Feb 23, 2023	18.20	18.40	17.99	18.16	29,988	-0.03(-0.16%)
Feb 22, 2023	17.49	18.49	17.45	18.19	39,353	+0.82(+4.73%)
Feb 21, 2023	17.56	17.86	17.11	17.37	31,082	-0.23(-1.29%)
Feb 17, 2023	17.31	17.60	17.31	17.60	31,606	+0.02(+0.11%)
Feb 16, 2023	17.58	18.35	17.31	17.58	19,349	+0.00(+0.00%)
Feb 15, 2023	17.96	17.96	17.31	17.58	13,514	+0.12(+0.70%)
Feb 14, 2023	17.97	17.97	17.31	17.46	10,190	-0.24(-1.33%)
Feb 13, 2023	17.61	18.16	17.42	17.69	10,319	+0.11(+0.64%)
Feb 10, 2023	17.58	17.94	17.37	17.58	11,283	+0.00(+0.00%)
Feb 09, 2023	17.97	18.42	17.58	17.58	57,683	-0.29(-1.64%)
Feb 08, 2023	18.34	18.34	17.68	17.87	18,580	-0.61(-3.29%)
Feb 07, 2023	18.59	18.70	18.25	18.48	18,119	-0.07(-0.35%)
Feb 06, 2023	18.49	18.70	18.39	18.55	18,238	+0.06(+0.30%)
Feb 03, 2023	18.23	18.65	18.23	18.49	11,810	+0.16(+0.87%)
Feb 02, 2023	17.95	18.47	17.81	18.33	22,050	+0.27(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.