Indicators

Brookfield Business Partners LP (NY: BBU )

19.25 +0.37 (+1.96%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.90	17.51	16.64	17.42	20,511	+0.48(+2.86%)
Feb 27, 2023	16.85	17.18	16.78	16.93	16,526	+0.20(+1.20%)
Feb 24, 2023	16.98	16.98	16.54	16.73	11,498	-0.37(-2.19%)
Feb 23, 2023	17.55	17.55	17.11	17.11	17,556	-0.43(-2.46%)
Feb 22, 2023	17.63	17.63	17.15	17.54	20,146	+0.03(+0.16%)
Feb 21, 2023	18.22	18.45	17.41	17.51	18,389	-0.82(-4.45%)
Feb 17, 2023	18.70	18.70	18.20	18.32	25,763	-0.19(-1.04%)
Feb 16, 2023	18.12	18.63	17.84	18.52	58,707	+0.16(+0.89%)
Feb 15, 2023	17.71	18.62	17.71	18.35	36,566	+0.35(+1.92%)
Feb 14, 2023	18.14	18.53	18.01	18.01	25,109	-0.32(-1.73%)
Feb 13, 2023	18.83	18.83	18.32	18.32	5,552	-0.47(-2.50%)
Feb 10, 2023	18.69	19.01	18.42	18.79	10,552	+0.13(+0.72%)
Feb 09, 2023	19.58	19.58	18.54	18.66	11,105	-0.66(-3.42%)
Feb 08, 2023	19.42	19.42	18.92	19.32	9,023	-0.27(-1.37%)
Feb 07, 2023	19.18	19.66	18.75	19.59	19,278	+0.00(+0.00%)
Feb 06, 2023	20.58	20.58	19.47	19.59	12,980	-1.28(-6.13%)
Feb 03, 2023	21.42	21.42	20.59	20.87	11,540	-0.21(-0.98%)
Feb 02, 2023	20.29	21.25	20.29	21.08	11,199	+0.63(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.