Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

6.140 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 10.10 11.34 9.840 10.96 161,133 +0.72(+7.03%)
Feb 27, 2023 10.68 10.91 10.20 10.24 130,799 -0.29(-2.79%)
Feb 24, 2023 10.56 11.01 10.44 10.53 107,503 -0.39(-3.57%)
Feb 23, 2023 11.28 11.75 10.47 10.92 183,665 -0.32(-2.85%)
Feb 22, 2023 10.92 11.40 10.85 11.24 102,712 +0.18(+1.67%)
Feb 21, 2023 12.00 12.00 10.89 11.06 198,898 -0.81(-6.82%)
Feb 17, 2023 11.88 12.12 11.40 11.86 152,780 -0.13(-1.12%)
Feb 16, 2023 12.24 12.72 11.78 12.00 257,011 -0.36(-2.92%)
Feb 15, 2023 12.48 13.08 12.12 12.36 315,901 -0.24(-1.90%)
Feb 14, 2023 11.88 13.08 11.41 12.60 392,386 +0.77(+6.50%)
Feb 13, 2023 10.42 11.86 10.08 11.83 772,756 -1.01(-7.86%)
Feb 10, 2023 12.96 13.08 11.76 12.84 829,736 -0.12(-0.93%)
Feb 09, 2023 16.56 16.68 12.00 12.96 1,321,266 -4.44(-25.52%)
Feb 08, 2023 16.44 17.40 15.12 17.40 611,429 +1.20(+7.41%)
Feb 07, 2023 17.16 17.28 15.00 16.20 1,003,487 -2.52(-13.46%)
Feb 06, 2023 14.64 19.20 14.16 18.72 2,750,296 +4.32(+30.00%)
Feb 03, 2023 13.08 15.42 12.96 14.40 1,282,500 +0.84(+6.19%)
Feb 02, 2023 13.20 15.84 12.60 13.56 2,242,661 +1.32(+10.78%)
Feb 01, 2023 11.88 12.48 11.16 12.24 402,801 +0.12(+0.99%)
Jan 31, 2023 12.36 12.46 11.76 12.12 228,336 +0.00(+0.00%)
Jan 30, 2023 11.52 12.72 11.40 12.12 628,463 +0.51(+4.39%)
Jan 27, 2023 11.40 11.75 10.85 11.61 363,153 +0.26(+2.32%)
Jan 26, 2023 12.12 12.22 11.16 11.35 379,974 -0.89(-7.29%)
Jan 25, 2023 12.24 12.60 11.54 12.24 450,964 -0.60(-4.67%)
Jan 24, 2023 15.00 15.00 12.36 12.84 787,429 -0.24(-1.83%)
Jan 23, 2023 11.64 13.08 11.64 13.08 1,019,303 +1.56(+13.55%)
Jan 20, 2023 12.36 13.08 11.17 11.52 1,366,630 +0.75(+7.01%)
Jan 19, 2023 10.63 12.24 9.636 10.76 1,830,369 -0.04(-0.34%)
Jan 18, 2023 12.60 12.60 10.09 10.80 1,674,421 -1.56(-12.61%)
Jan 17, 2023 13.80 14.77 12.12 12.36 2,590,748 +0.24(+1.98%)
Jan 13, 2023 14.28 15.96 11.52 12.12 4,442,128 +1.14(+10.38%)
Jan 12, 2023 9.720 11.45 9.180 10.98 1,589,493 +1.21(+12.41%)
Jan 11, 2023 10.08 10.55 9.480 9.768 385,731 +0.16(+1.66%)
Jan 10, 2023 8.437 9.767 8.401 9.608 298,303 +1.10(+12.98%)
Jan 09, 2023 8.760 9.412 8.196 8.504 392,931 -0.27(-3.13%)
Jan 06, 2023 9.001 9.456 8.426 8.779 206,938 -0.69(-7.28%)
Jan 05, 2023 9.240 9.600 9.016 9.468 161,426 -0.05(-0.53%)
Jan 04, 2023 9.457 9.598 8.893 9.518 137,984 +0.40(+4.37%)
Jan 03, 2023 10.20 10.19 8.280 9.120 194,047 -0.84(-8.43%)
Dec 30, 2022 9.426 10.29 9.426 9.960 231,436 +0.17(+1.69%)
Dec 29, 2022 9.120 9.960 9.180 9.794 199,305 +0.16(+1.71%)
Dec 28, 2022 9.295 10.19 9.006 9.630 337,196 +0.18(+1.85%)
Dec 27, 2022 11.16 11.28 9.228 9.455 497,146 -2.17(-18.69%)
Dec 23, 2022 13.08 14.04 11.34 11.63 1,064,430 +0.17(+1.46%)
Dec 22, 2022 10.08 11.88 9.001 11.46 597,114 +1.20(+11.72%)
Dec 21, 2022 8.280 10.29 8.162 10.26 529,869 +2.09(+25.63%)
Dec 20, 2022 7.920 8.317 7.516 8.166 223,153 +0.11(+1.34%)
Dec 19, 2022 8.401 8.526 7.980 8.058 281,363 -0.47(-5.49%)
Dec 16, 2022 8.400 9.089 8.100 8.526 444,373 -0.18(-2.09%)
Dec 15, 2022 9.960 10.08 7.801 8.708 1,534,600 +0.99(+12.77%)
Dec 14, 2022 7.649 8.040 7.320 7.722 230,958 +0.04(+0.55%)
Dec 13, 2022 8.280 8.509 7.444 7.680 267,650 -0.31(-3.90%)
Dec 12, 2022 8.338 8.423 7.807 7.992 151,488 -0.41(-4.86%)
Dec 09, 2022 8.160 8.886 7.544 8.400 557,871 -0.01(-0.10%)
Dec 08, 2022 10.19 10.41 8.408 8.408 610,943 -0.71(-7.83%)
Dec 07, 2022 9.480 9.720 8.880 9.122 251,990 -0.42(-4.39%)
Dec 06, 2022 12.12 12.12 9.373 9.541 694,027 -2.70(-22.05%)
Dec 05, 2022 12.00 12.60 11.76 12.24 245,432 +0.00(+0.00%)
Dec 02, 2022 12.60 12.60 11.52 12.24 259,402 -0.36(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.