Indicators

Traeger Inc (NY: COOK )

2.090 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.810	3.990	3.730	3.980	731,979	+0.17(+4.46%)
Feb 27, 2023	3.830	3.915	3.800	3.810	227,409	+0.02(+0.53%)
Feb 24, 2023	3.770	3.835	3.700	3.790	303,568	-0.09(-2.32%)
Feb 23, 2023	3.980	4.085	3.830	3.880	227,666	-0.06(-1.52%)
Feb 22, 2023	3.940	4.060	3.885	3.940	304,747	+0.02(+0.51%)
Feb 21, 2023	3.800	3.990	3.750	3.920	644,361	+0.02(+0.51%)
Feb 17, 2023	3.900	3.985	3.820	3.900	337,786	-0.07(-1.76%)
Feb 16, 2023	4.010	4.100	3.920	3.970	359,596	-0.18(-4.34%)
Feb 15, 2023	3.870	4.170	3.870	4.150	513,191	+0.24(+6.14%)
Feb 14, 2023	3.960	4.090	3.820	3.910	369,990	-0.09(-2.25%)
Feb 13, 2023	3.910	4.045	3.820	4.000	265,603	+0.06(+1.52%)
Feb 10, 2023	3.930	3.995	3.814	3.940	575,803	-0.05(-1.25%)
Feb 09, 2023	4.160	4.180	3.870	3.990	732,726	-0.14(-3.39%)
Feb 08, 2023	4.115	4.200	4.010	4.130	350,066	+0.01(+0.24%)
Feb 07, 2023	4.200	4.240	4.045	4.120	488,763	-0.11(-2.60%)
Feb 06, 2023	4.330	4.340	4.150	4.230	400,189	-0.14(-3.20%)
Feb 03, 2023	4.190	4.590	4.170	4.370	901,225	+0.07(+1.63%)
Feb 02, 2023	4.000	4.440	4.000	4.300	1,467,678	+0.35(+8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.