Indicators

iShares S&P Software Index Fund (NY: IGV )

81.39 +0.23 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	429.33	431.38	426.36	430.27	626,176	+3.28(+0.77%)
Feb 28, 2024	425.68	428.20	424.53	426.99	346,099	-0.74(-0.17%)
Feb 27, 2024	430.29	430.29	424.55	427.73	386,386	+0.25(+0.06%)
Feb 26, 2024	425.87	431.08	424.62	427.48	826,926	+4.08(+0.96%)
Feb 23, 2024	423.70	425.64	421.10	423.40	568,269	+2.26(+0.54%)
Feb 22, 2024	422.39	424.42	420.38	421.14	954,192	+10.50(+2.56%)
Feb 21, 2024	410.08	410.80	406.35	410.64	1,202,313	-11.84(-2.80%)
Feb 20, 2024	423.62	426.26	417.34	422.48	945,997	-5.29(-1.24%)
Feb 16, 2024	435.13	435.13	427.45	427.77	776,710	-7.73(-1.77%)
Feb 15, 2024	438.78	438.84	433.54	435.50	307,015	-0.64(-0.15%)
Feb 14, 2024	433.30	436.51	431.50	436.14	321,781	+8.47(+1.98%)
Feb 13, 2024	423.91	431.28	421.25	427.67	676,758	-9.74(-2.23%)
Feb 12, 2024	443.28	443.28	436.67	437.41	443,587	-4.60(-1.04%)
Feb 09, 2024	441.83	444.09	439.49	442.01	463,754	+4.82(+1.10%)
Feb 08, 2024	433.63	437.81	433.29	437.19	427,759	+4.45(+1.03%)
Feb 07, 2024	430.00	434.16	427.84	432.74	322,459	+6.81(+1.60%)
Feb 06, 2024	428.59	429.33	421.54	425.93	386,140	-0.73(-0.17%)
Feb 05, 2024	429.48	429.75	422.07	426.66	355,070	-2.72(-0.63%)
Feb 02, 2024	427.15	430.50	423.97	429.38	371,331	+3.14(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.