Indicators

Huntsman Corp (NY: HUN )

24.83 -0.03 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.17	25.53	24.87	25.35	2,347,150	+0.32(+1.27%)
Feb 28, 2024	25.13	25.51	25.02	25.03	1,373,471	-0.31(-1.21%)
Feb 27, 2024	25.68	25.76	25.25	25.34	1,528,189	-0.12(-0.47%)
Feb 26, 2024	25.71	25.74	25.17	25.46	2,268,218	-0.42(-1.61%)
Feb 23, 2024	26.32	26.60	25.79	25.88	3,334,390	-0.05(-0.19%)
Feb 22, 2024	24.55	26.27	24.32	25.93	6,027,360	+1.54(+6.29%)
Feb 21, 2024	24.01	24.45	23.87	24.39	2,406,093	+0.31(+1.27%)
Feb 20, 2024	23.87	24.23	23.54	24.08	2,298,524	-0.09(-0.37%)
Feb 16, 2024	23.68	24.34	23.62	24.17	1,748,215	+0.48(+2.01%)
Feb 15, 2024	23.35	23.81	23.35	23.70	1,446,591	+0.50(+2.18%)
Feb 14, 2024	23.30	23.43	23.10	23.19	1,790,881	+0.07(+0.30%)
Feb 13, 2024	23.53	23.53	22.89	23.12	1,861,599	-0.92(-3.83%)
Feb 12, 2024	23.90	24.41	23.85	24.04	1,703,745	+0.22(+0.91%)
Feb 09, 2024	23.72	23.83	22.61	23.83	1,437,571	+0.07(+0.29%)
Feb 08, 2024	23.67	23.82	23.50	23.76	1,037,056	+0.07(+0.29%)
Feb 07, 2024	23.79	23.83	23.51	23.69	1,397,862	-0.12(-0.50%)
Feb 06, 2024	23.65	24.10	23.65	23.81	2,074,897	+0.22(+0.92%)
Feb 05, 2024	23.45	23.86	23.05	23.59	2,024,809	-0.33(-1.37%)
Feb 02, 2024	24.09	24.09	23.59	23.92	2,176,305	-0.53(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.