Indicators

Global Partners LP (NY: GLP )

41.61 -2.38 (-5.41%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.89	46.66	45.28	45.95	95,885	+0.84(+1.86%)
Feb 28, 2024	45.05	45.96	44.35	45.11	144,838	+0.06(+0.13%)
Feb 27, 2024	45.25	45.77	44.90	45.05	129,050	-0.33(-0.72%)
Feb 26, 2024	46.41	46.79	45.32	45.37	98,184	-0.97(-2.08%)
Feb 23, 2024	45.32	46.46	45.30	46.34	40,659	+1.16(+2.57%)
Feb 22, 2024	46.91	47.16	45.18	45.18	93,032	-1.56(-3.33%)
Feb 21, 2024	45.48	46.96	45.46	46.73	110,603	+0.65(+1.41%)
Feb 20, 2024	46.80	47.21	43.59	46.08	192,854	-0.56(-1.20%)
Feb 16, 2024	47.20	47.79	46.45	46.65	104,162	-0.55(-1.17%)
Feb 15, 2024	46.56	47.66	46.56	47.20	133,300	+0.98(+2.11%)
Feb 14, 2024	46.20	46.96	45.67	46.22	78,192	+0.29(+0.62%)
Feb 13, 2024	44.66	47.75	44.66	45.94	210,436	+0.59(+1.30%)
Feb 12, 2024	45.32	46.35	44.47	45.34	106,262	+0.40(+0.90%)
Feb 09, 2024	46.80	46.80	44.84	44.94	172,201	-1.58(-3.39%)
Feb 08, 2024	43.90	46.80	43.65	46.52	3,768,624	+2.61(+5.95%)
Feb 07, 2024	45.37	45.78	42.67	43.91	213,438	-1.35(-2.98%)
Feb 06, 2024	44.94	46.08	44.89	45.26	182,064	-0.35(-0.77%)
Feb 05, 2024	44.60	46.09	44.36	45.61	221,706	+0.57(+1.27%)
Feb 02, 2024	43.45	45.78	43.34	45.03	206,952	+0.73(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.