Indicators

American Well Corp Cl A (NY: AMWL )

0.5180 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.090	1.120	1.060	1.080	1,262,318	+0.03(+2.86%)
Feb 28, 2024	1.060	1.100	1.050	1.050	989,672	-0.04(-3.67%)
Feb 27, 2024	1.100	1.130	1.080	1.090	756,658	+0.02(+1.87%)
Feb 26, 2024	1.060	1.120	1.040	1.070	986,840	+0.01(+0.94%)
Feb 23, 2024	1.090	1.105	1.050	1.060	2,588,979	-0.02(-1.85%)
Feb 22, 2024	1.170	1.190	1.070	1.080	2,773,200	-0.07(-6.09%)
Feb 21, 2024	1.200	1.240	1.150	1.150	1,093,017	-0.11(-8.73%)
Feb 20, 2024	1.320	1.320	1.245	1.260	1,105,767	-0.02(-1.56%)
Feb 16, 2024	1.320	1.355	1.250	1.280	2,037,971	-0.03(-2.29%)
Feb 15, 2024	1.230	1.450	1.210	1.310	3,961,079	+0.20(+18.02%)
Feb 14, 2024	1.100	1.118	1.070	1.110	1,039,167	+0.05(+4.72%)
Feb 13, 2024	1.150	1.150	1.060	1.060	1,256,216	-0.10(-8.62%)
Feb 12, 2024	1.100	1.190	1.100	1.160	1,129,540	+0.06(+5.45%)
Feb 09, 2024	1.100	1.110	1.050	1.100	875,060	+0.02(+1.85%)
Feb 08, 2024	1.040	1.090	1.040	1.080	877,771	+0.02(+1.89%)
Feb 07, 2024	1.060	1.100	1.035	1.060	956,710	-0.01(-0.93%)
Feb 06, 2024	1.020	1.085	1.020	1.070	1,224,544	+0.04(+3.88%)
Feb 05, 2024	1.060	1.070	1.010	1.030	1,469,926	-0.02(-1.90%)
Feb 02, 2024	1.080	1.090	1.030	1.050	945,442	-0.04(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.