Indicators

Traeger Inc (NY: COOK )

2.290 -0.070 (-2.97%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.230	2.265	2.200	2.220	1,539,979	+0.03(+1.37%)
Feb 28, 2024	2.170	2.250	2.170	2.190	218,105	-0.02(-0.90%)
Feb 27, 2024	2.120	2.220	2.115	2.210	364,017	+0.13(+6.25%)
Feb 26, 2024	2.110	2.150	2.060	2.080	158,271	-0.05(-2.35%)
Feb 23, 2024	2.030	2.170	2.030	2.130	281,199	+0.10(+4.93%)
Feb 22, 2024	2.120	2.120	2.010	2.030	335,532	-0.07(-3.33%)
Feb 21, 2024	2.070	2.130	2.030	2.100	245,589	+0.02(+0.96%)
Feb 20, 2024	2.080	2.110	2.060	2.080	337,728	+0.00(+0.00%)
Feb 16, 2024	2.230	2.250	2.080	2.080	287,803	-0.17(-7.56%)
Feb 15, 2024	2.210	2.250	2.160	2.250	316,467	+0.06(+2.74%)
Feb 14, 2024	2.150	2.210	2.120	2.190	220,889	+0.11(+5.29%)
Feb 13, 2024	2.190	2.190	2.070	2.080	408,841	-0.22(-9.57%)
Feb 12, 2024	2.190	2.320	2.190	2.300	241,111	+0.11(+5.02%)
Feb 09, 2024	2.140	2.220	2.140	2.190	214,673	+0.06(+2.82%)
Feb 08, 2024	2.090	2.165	2.090	2.130	197,639	+0.03(+1.43%)
Feb 07, 2024	2.160	2.190	2.090	2.100	182,172	-0.06(-2.78%)
Feb 06, 2024	2.060	2.200	2.040	2.160	218,020	+0.10(+4.85%)
Feb 05, 2024	2.110	2.190	2.040	2.060	430,606	-0.07(-3.29%)
Feb 02, 2024	2.150	2.200	2.100	2.130	281,929	-0.04(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.