Indicators

Radian Group Inc (NY: RDN )

31.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.17	29.23	28.70	29.14	3,518,262	+0.15(+0.52%)
Feb 28, 2024	27.90	29.59	27.86	28.99	2,700,394	+1.02(+3.65%)
Feb 27, 2024	27.63	28.00	27.55	27.97	949,617	+0.38(+1.38%)
Feb 26, 2024	27.35	27.62	27.21	27.59	1,195,026	+0.14(+0.51%)
Feb 23, 2024	27.35	27.71	27.20	27.45	1,059,311	+0.23(+0.86%)
Feb 22, 2024	27.21	27.40	26.98	27.21	1,148,835	-0.11(-0.40%)
Feb 21, 2024	27.34	27.54	27.17	27.32	947,215	+0.08(+0.29%)
Feb 20, 2024	27.23	27.47	27.15	27.24	1,264,112	-0.27(-0.97%)
Feb 16, 2024	27.82	27.99	27.44	27.51	2,077,718	-0.40(-1.42%)
Feb 15, 2024	28.13	28.18	27.66	27.91	2,895,903	-0.02(-0.07%)
Feb 14, 2024	27.94	28.01	27.66	27.93	1,098,394	+0.23(+0.82%)
Feb 13, 2024	27.25	27.88	27.11	27.70	1,513,942	-0.03(-0.11%)
Feb 12, 2024	27.34	27.97	27.34	27.73	1,438,720	+0.48(+1.75%)
Feb 09, 2024	27.15	27.31	26.72	27.25	1,815,812	+0.21(+0.77%)
Feb 08, 2024	27.55	27.58	25.88	27.05	1,988,479	-1.04(-3.70%)
Feb 07, 2024	28.34	28.34	27.92	28.09	991,414	-0.25(-0.87%)
Feb 06, 2024	28.04	28.45	28.04	28.33	683,213	+0.23(+0.81%)
Feb 05, 2024	28.60	28.60	27.94	28.11	791,415	-0.74(-2.58%)
Feb 02, 2024	28.84	29.05	28.77	28.85	828,381	-0.23(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.