Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Context Therapeutics Inc (NQ: CNTX )

1.990 -0.010 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.170 1.210 1.100 1.140 23,295 -0.05(-4.20%)
Feb 28, 2024 1.190 1.190 1.112 1.190 33,101 +0.00(+0.00%)
Feb 27, 2024 1.110 1.200 1.110 1.190 44,077 +0.06(+5.30%)
Feb 26, 2024 1.140 1.180 1.100 1.130 7,982 -0.03(-2.58%)
Feb 23, 2024 1.140 1.170 1.091 1.160 8,061 -0.01(-0.85%)
Feb 22, 2024 1.200 1.280 1.160 1.170 115,014 -0.03(-2.50%)
Feb 21, 2024 1.080 1.200 1.080 1.200 53,450 +0.05(+4.71%)
Feb 20, 2024 1.100 1.170 1.100 1.146 149,417 +0.11(+10.20%)
Feb 16, 2024 1.020 1.080 1.020 1.040 14,575 +0.02(+1.95%)
Feb 15, 2024 1.120 1.140 0.9900 1.020 27,598 -0.04(-3.77%)
Feb 14, 2024 1.120 1.120 1.055 1.060 30,728 -0.10(-8.62%)
Feb 13, 2024 1.050 1.165 1.050 1.160 4,609 +0.02(+1.75%)
Feb 12, 2024 1.030 1.157 1.000 1.140 34,548 +0.09(+8.57%)
Feb 09, 2024 0.9860 1.050 0.9860 1.050 17,086 +0.06(+6.06%)
Feb 08, 2024 1.010 1.030 0.9900 0.9900 7,962 -0.03(-2.94%)
Feb 07, 2024 1.050 1.050 0.9860 1.020 5,989 +0.00(+0.00%)
Feb 06, 2024 1.000 1.030 0.9860 1.020 7,359 -0.01(-0.97%)
Feb 05, 2024 1.000 1.030 0.9800 1.030 5,339 +0.00(+0.00%)
Feb 02, 2024 0.9551 1.030 0.9551 1.030 8,184 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.