Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeye Inc (NQ: LIDR )

2.580 +1.380 (+115.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.530 1.580 1.530 1.570 40,120 +0.01(+0.64%)
Feb 28, 2024 1.540 1.564 1.450 1.560 67,152 +0.02(+1.30%)
Feb 27, 2024 1.640 1.820 1.520 1.540 161,685 -0.11(-6.67%)
Feb 26, 2024 1.370 1.650 1.370 1.650 201,551 +0.28(+20.44%)
Feb 23, 2024 1.370 1.370 1.290 1.370 91,755 +0.01(+0.74%)
Feb 22, 2024 1.320 1.380 1.270 1.360 80,519 +0.02(+1.49%)
Feb 21, 2024 1.280 1.340 1.230 1.340 51,331 +0.05(+3.88%)
Feb 20, 2024 1.300 1.304 1.224 1.290 90,189 -0.01(-0.77%)
Feb 16, 2024 1.320 1.400 1.220 1.300 191,185 +0.00(+0.00%)
Feb 15, 2024 1.270 1.490 1.270 1.300 349,630 +0.02(+1.56%)
Feb 14, 2024 1.270 1.310 1.190 1.280 48,883 -0.02(-1.54%)
Feb 13, 2024 1.310 1.320 1.250 1.300 57,629 +0.01(+0.78%)
Feb 12, 2024 1.300 1.339 1.230 1.290 65,928 -0.01(-0.77%)
Feb 09, 2024 1.300 1.314 1.240 1.300 55,423 +0.00(+0.00%)
Feb 08, 2024 1.380 1.400 1.220 1.300 118,972 +0.01(+0.78%)
Feb 07, 2024 1.230 1.350 1.150 1.290 229,312 +0.07(+5.74%)
Feb 06, 2024 1.230 1.230 1.150 1.220 42,685 +0.02(+1.67%)
Feb 05, 2024 1.310 1.325 1.130 1.200 51,010 -0.10(-7.69%)
Feb 02, 2024 1.310 1.310 1.240 1.300 35,920 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.