Indicators

(OP: IQST )

0.2960 -0.0003 (-0.10%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2326	0.2400	0.2290	0.2370	124,253	+0.00(+1.28%)
Feb 28, 2024	0.2334	0.2480	0.2333	0.2340	139,105	-0.01(-5.65%)
Feb 27, 2024	0.2301	0.2490	0.2301	0.2480	232,166	-0.00(-0.80%)
Feb 26, 2024	0.2251	0.2500	0.2251	0.2500	302,135	+0.00(+0.00%)
Feb 23, 2024	0.2225	0.2500	0.2200	0.2500	328,139	+0.02(+11.11%)
Feb 22, 2024	0.2390	0.2390	0.2155	0.2250	240,277	-0.01(-4.46%)
Feb 21, 2024	0.2190	0.2355	0.2150	0.2355	256,441	+0.02(+7.05%)
Feb 20, 2024	0.2400	0.2400	0.2110	0.2200	252,464	-0.01(-4.10%)
Feb 16, 2024	0.2070	0.2400	0.2025	0.2294	694,937	+0.02(+9.76%)
Feb 15, 2024	0.2250	0.2280	0.2015	0.2090	684,376	-0.02(-7.11%)
Feb 14, 2024	0.2450	0.2700	0.2100	0.2250	891,415	-0.01(-3.56%)
Feb 13, 2024	0.3100	0.3250	0.2165	0.2333	2,348,790	-0.07(-23.76%)
Feb 12, 2024	0.2700	0.3200	0.2600	0.3060	1,133,031	+0.04(+17.24%)
Feb 09, 2024	0.2700	0.2700	0.2601	0.2610	182,185	-0.01(-2.94%)
Feb 08, 2024	0.2410	0.2780	0.2410	0.2689	206,359	+0.03(+12.04%)
Feb 07, 2024	0.2750	0.2750	0.2380	0.2400	247,803	-0.03(-11.11%)
Feb 06, 2024	0.2895	0.2895	0.2530	0.2700	746,024	-0.02(-6.90%)
Feb 05, 2024	0.2100	0.2900	0.2100	0.2900	1,473,440	+0.08(+35.83%)
Feb 02, 2024	0.2115	0.2245	0.2075	0.2135	694,870	-0.00(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.