Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTGI )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 10:52 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0600 0.0600 0.0600 0.0600 43,181 +0.01(+20.00%)
Feb 28, 2024 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+25.00%)
Feb 27, 2024 0.0400 0.0500 0.0400 0.0400 212,500 -0.02(-33.33%)
Feb 26, 2024 0.0600 0.0600 0.0600 0.0600 8,100 +0.01(+33.33%)
Feb 23, 2024 0.0500 0.0500 0.0450 0.0450 106,000 -0.01(-25.00%)
Feb 22, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Feb 21, 2024 0.0600 0.0600 0.0600 0.0600 57,000 +0.00(+9.09%)
Feb 16, 2024 0.0550 0 +0.00(+0.00%)
Feb 15, 2024 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Feb 13, 2024 0.0550 0 +0.00(+0.00%)
Feb 09, 2024 0.0550 0 -0.02(-21.43%)
Feb 08, 2024 0.0550 0.0700 0.0550 0.0700 51,000 +0.02(+40.00%)
Feb 07, 2024 0.0550 0.0550 0.0500 0.0500 315,449 -0.00(-9.09%)
Feb 06, 2024 0.0650 0.0650 0.0550 0.0550 107,000 -0.01(-15.38%)
Feb 05, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Feb 01, 2024 0.0600 0 +0.00(+0.00%)
Jan 31, 2024 0.0550 0.0600 0.0550 0.0600 123,500 +0.00(+9.09%)
Jan 30, 2024 0.0600 0.0600 0.0550 0.0550 63,100 +0.00(+0.00%)
Jan 29, 2024 0.0550 0.0550 0.0550 0.0550 82,000 -0.00(-8.33%)
Jan 26, 2024 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jan 24, 2024 0.0650 0 +0.01(+18.18%)
Jan 23, 2024 0.0550 0.0550 0.0550 0.0550 13,715 -0.02(-21.43%)
Jan 22, 2024 0.0600 0.0700 0.0600 0.0700 90,000 +0.01(+16.67%)
Jan 19, 2024 0.0600 0.0600 0.0600 0.0600 12,800 +0.00(+0.00%)
Jan 18, 2024 0.0650 0.0650 0.0600 0.0600 16,000 +0.00(+0.00%)
Jan 17, 2024 0.0600 0.0600 0.0600 0.0600 1,001 +0.00(+0.00%)
Jan 15, 2024 0.0600 0 +0.00(+0.00%)
Jan 12, 2024 0.0600 0.0600 0.0600 0.0600 35,000 -0.01(-7.69%)
Jan 11, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jan 10, 2024 0.0600 0.0650 0.0600 0.0650 21,000 +0.00(+0.00%)
Jan 09, 2024 0.0650 0.0650 0.0600 0.0650 73,450 +0.00(+0.00%)
Jan 05, 2024 0.0650 0 +0.00(+0.00%)
Jan 04, 2024 0.0550 0.0650 0.0550 0.0650 48,545 +0.00(+0.00%)
Jan 02, 2024 0.0650 0 +0.01(+8.33%)
Dec 29, 2023 0.0600 0 +0.00(+9.09%)
Dec 28, 2023 0.0600 0.0600 0.0550 0.0550 102,053 -0.01(-15.38%)
Dec 27, 2023 0.0650 0.0650 0.0650 0.0650 118,000 +0.00(+0.00%)
Dec 22, 2023 0.0650 0 -0.01(-7.14%)
Dec 20, 2023 0.0700 0 +0.00(+0.00%)
Dec 19, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Dec 18, 2023 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Dec 15, 2023 0.0650 0.0700 0.0650 0.0700 24,032 +0.01(+7.69%)
Dec 14, 2023 0.0600 0.0650 0.0600 0.0650 20,400 +0.01(+8.33%)
Dec 13, 2023 0.0600 0.0650 0.0600 0.0600 320,000 -0.01(-7.69%)
Dec 12, 2023 0.0650 0.0650 0.0650 0.0650 10,281 -0.01(-7.14%)
Dec 11, 2023 0.0750 0.0800 0.0700 0.0700 97,730 -0.00(-6.67%)
Dec 08, 2023 0.0700 0.0750 0.0700 0.0750 118,410 +0.00(+0.00%)
Dec 07, 2023 0.0700 0.0750 0.0700 0.0750 51,000 +0.00(+7.14%)
Dec 06, 2023 0.0650 0.0700 0.0650 0.0700 18,414 +0.01(+16.67%)
Dec 05, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.