Indicators

Teekay Shipping Corp (NY: TK )

9.560 +0.080 (+0.84%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.475	5.505	5.505	5.505	461,492	+0.03(+0.55%)
Mar 27, 2024	5.460	5.498	5.415	5.475	453,875	+0.02(+0.42%)
Mar 26, 2024	5.520	5.539	5.422	5.452	865,120	-0.07(-1.23%)
Mar 25, 2024	5.566	5.625	5.520	5.520	556,098	-0.02(-0.27%)
Mar 22, 2024	5.626	5.626	5.505	5.536	481,528	-0.09(-1.61%)
Mar 21, 2024	5.596	5.691	5.589	5.626	716,627	+0.04(+0.68%)
Mar 20, 2024	5.498	5.596	5.430	5.589	627,752	+0.04(+0.68%)
Mar 19, 2024	5.460	5.581	5.422	5.551	591,982	+0.08(+1.52%)
Mar 18, 2024	5.468	5.490	5.399	5.468	770,415	+0.01(+0.14%)
Mar 15, 2024	5.505	5.551	5.437	5.460	1,289,600	-0.04(-0.69%)
Mar 14, 2024	5.437	5.513	5.371	5.498	702,629	+0.07(+1.25%)
Mar 13, 2024	5.369	5.460	5.358	5.430	794,301	+0.06(+1.13%)
Mar 12, 2024	5.392	5.437	5.362	5.369	469,617	-0.04(-0.70%)
Mar 11, 2024	5.422	5.430	5.362	5.407	871,870	-0.02(-0.42%)
Mar 08, 2024	5.460	5.479	5.392	5.430	645,191	-0.05(-0.83%)
Mar 07, 2024	5.445	5.502	5.418	5.475	564,426	+0.02(+0.42%)
Mar 06, 2024	5.513	5.528	5.415	5.452	730,660	-0.04(-0.69%)
Mar 05, 2024	5.520	5.604	5.475	5.490	789,753	-0.03(-0.55%)
Mar 04, 2024	5.770	5.785	5.502	5.520	963,305	-0.23(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.