Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.07 +0.74 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	76.93	77.32	76.56	77.15	1,297,472	+1.63(+2.15%)
Mar 27, 2013	74.74	75.65	74.53	75.52	1,491,956	-0.96(-1.26%)
Mar 26, 2013	75.50	76.60	75.19	76.48	1,744,342	+1.01(+1.33%)
Mar 25, 2013	76.27	76.50	75.09	75.47	3,079,915	-0.55(-0.72%)
Mar 22, 2013	74.59	76.02	74.49	76.02	2,924,995	+1.88(+2.54%)
Mar 21, 2013	74.02	74.50	73.70	74.14	2,659,813	-0.36(-0.48%)
Mar 20, 2013	74.67	74.83	74.11	74.50	1,485,213	+0.66(+0.89%)
Mar 19, 2013	74.07	74.49	73.29	73.84	1,469,472	-0.26(-0.36%)
Mar 18, 2013	73.53	74.88	73.53	74.10	1,758,728	+0.15(+0.20%)
Mar 15, 2013	74.34	74.46	73.36	73.95	1,693,251	-0.64(-0.86%)
Mar 14, 2013	74.32	74.81	74.05	74.60	959,430	+0.46(+0.62%)
Mar 13, 2013	73.84	74.32	73.74	74.14	1,288,519	-0.12(-0.17%)
Mar 12, 2013	74.60	75.04	74.01	74.26	1,242,298	-0.89(-1.19%)
Mar 11, 2013	74.92	75.27	74.74	75.15	1,545,058	-0.12(-0.16%)
Mar 08, 2013	74.07	75.41	73.85	75.28	2,625,831	+1.21(+1.63%)
Mar 07, 2013	73.74	74.33	73.39	74.07	1,667,991	+1.13(+1.55%)
Mar 06, 2013	73.22	73.39	72.84	72.94	927,209	-0.45(-0.61%)
Mar 05, 2013	73.10	73.60	73.05	73.39	1,726,772	+0.13(+0.18%)
Mar 04, 2013	72.77	73.43	72.52	73.26	2,526,913	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.