Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.170 +0.080 (+3.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 3.363 3.472 3.255 3.255 466,363 -0.15(-4.42%)
Mar 28, 2003 3.478 3.526 3.285 3.406 237,246 -0.13(-3.75%)
Mar 27, 2003 3.375 3.538 3.134 3.538 533,887 +0.19(+5.58%)
Mar 26, 2003 3.556 3.574 3.351 3.351 336,790 -0.20(-5.76%)
Mar 25, 2003 3.526 3.629 3.514 3.556 330,817 -0.02(-0.51%)
Mar 24, 2003 3.695 3.707 3.496 3.574 118,457 -0.18(-4.82%)
Mar 21, 2003 3.616 3.773 3.550 3.755 785,733 +0.15(+4.18%)
Mar 20, 2003 3.616 3.616 3.586 3.604 292,327 -0.01(-0.33%)
Mar 19, 2003 3.749 3.767 3.526 3.616 996,435 -0.18(-4.76%)
Mar 18, 2003 3.785 3.918 3.737 3.797 347,408 +0.04(+1.12%)
Mar 17, 2003 3.629 3.767 3.532 3.755 420,407 +0.13(+3.49%)
Mar 14, 2003 3.755 3.755 3.568 3.629 464,206 -0.10(-2.75%)
Mar 13, 2003 3.490 3.773 3.490 3.731 536,044 +0.25(+7.09%)
Mar 12, 2003 3.538 3.544 3.430 3.484 230,444 -0.07(-1.87%)
Mar 11, 2003 3.436 3.610 3.430 3.550 561,428 +0.11(+3.33%)
Mar 10, 2003 3.598 3.629 3.387 3.436 432,850 -0.27(-7.32%)
Mar 07, 2003 3.737 3.743 3.665 3.707 572,212 -0.09(-2.38%)
Mar 06, 2003 3.996 4.056 3.797 3.797 402,821 -0.25(-6.11%)
Mar 05, 2003 4.069 4.189 3.948 4.044 499,544 +0.07(+1.67%)
Mar 04, 2003 4.207 4.207 3.978 3.978 238,739 -0.23(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.