Indicators

Cno Financial Group (NY: CNO )

28.42 +0.34 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.297	9.361	9.168	9.224	2,160,057	-0.02(-0.26%)
Mar 27, 2013	9.200	9.256	9.192	9.248	4,264,553	+0.01(+0.09%)
Mar 26, 2013	9.288	9.313	9.208	9.240	3,841,897	-0.02(-0.17%)
Mar 25, 2013	9.264	9.311	9.200	9.256	6,520,609	+0.02(+0.26%)
Mar 22, 2013	9.264	9.305	9.216	9.232	2,759,177	-0.01(-0.09%)
Mar 21, 2013	9.272	9.377	9.216	9.240	3,115,208	-0.10(-1.12%)
Mar 20, 2013	9.305	9.385	9.264	9.345	4,699,883	+0.07(+0.78%)
Mar 19, 2013	9.353	9.377	9.248	9.272	3,374,576	-0.03(-0.35%)
Mar 18, 2013	9.208	9.373	9.192	9.305	2,504,383	-0.03(-0.35%)
Mar 15, 2013	9.333	9.401	9.305	9.337	3,696,544	-0.02(-0.17%)
Mar 14, 2013	9.377	9.409	9.329	9.353	3,225,655	+0.06(+0.69%)
Mar 13, 2013	9.232	9.345	9.208	9.288	4,157,591	+0.10(+1.05%)
Mar 12, 2013	9.208	9.264	9.168	9.192	2,461,559	+0.00(+0.00%)
Mar 11, 2013	9.119	9.264	9.079	9.192	2,217,880	+0.06(+0.71%)
Mar 08, 2013	9.079	9.184	9.071	9.127	3,493,251	+0.14(+1.52%)
Mar 07, 2013	8.982	9.063	8.934	8.990	3,898,747	-0.01(-0.09%)
Mar 06, 2013	8.982	9.063	8.950	8.998	1,963,574	+0.06(+0.72%)
Mar 05, 2013	8.781	8.982	8.765	8.934	2,637,469	+0.20(+2.31%)
Mar 04, 2013	8.668	8.773	8.620	8.733	3,278,094	+0.06(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.