Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.84 +0.04 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.913 8.913 8.874 8.900 45,239 +0.01(+0.15%)
Mar 30, 2015 8.900 8.906 8.884 8.887 29,021 -0.03(-0.29%)
Mar 27, 2015 8.919 8.919 8.887 8.913 14,732 +0.03(+0.29%)
Mar 26, 2015 8.906 8.925 8.887 8.887 47,571 -0.03(-0.29%)
Mar 25, 2015 8.919 8.925 8.887 8.913 33,650 -0.03(-0.29%)
Mar 24, 2015 8.913 8.938 8.880 8.938 24,475 +0.05(+0.51%)
Mar 23, 2015 8.925 8.938 8.861 8.893 51,370 -0.04(-0.43%)
Mar 20, 2015 8.842 8.932 8.842 8.932 48,649 +0.12(+1.32%)
Mar 19, 2015 8.835 8.835 8.784 8.816 48,168 -0.05(-0.58%)
Mar 18, 2015 8.758 8.867 8.728 8.867 46,856 +0.14(+1.63%)
Mar 17, 2015 8.751 8.751 8.700 8.726 47,222 -0.01(-0.07%)
Mar 16, 2015 8.745 8.764 8.732 8.732 24,496 -0.01(-0.15%)
Mar 13, 2015 8.771 8.777 8.745 8.745 62,158 -0.05(-0.59%)
Mar 12, 2015 8.835 8.835 8.771 8.796 60,038 -0.02(-0.22%)
Mar 11, 2015 8.790 8.816 8.777 8.816 43,557 +0.02(+0.27%)
Mar 10, 2015 8.792 8.805 8.773 8.792 33,804 +0.03(+0.37%)
Mar 09, 2015 8.753 8.779 8.725 8.760 65,137 +0.03(+0.29%)
Mar 06, 2015 8.792 8.805 8.728 8.734 108,584 -0.09(-1.04%)
Mar 05, 2015 8.856 8.856 8.824 8.826 22,387 -0.03(-0.34%)
Mar 04, 2015 8.818 8.856 8.811 8.856 65,698 +0.04(+0.51%)
Mar 03, 2015 8.811 8.830 8.811 8.811 89,768 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.