Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.606	7.708	7.603	7.655	6,274,091	+0.04(+0.58%)
Mar 30, 2011	7.735	7.748	7.584	7.611	10,560,845	-0.09(-1.21%)
Mar 29, 2011	7.708	7.788	7.673	7.704	4,044,958	-0.03(-0.34%)
Mar 28, 2011	7.655	7.779	7.651	7.731	6,095,086	+0.08(+1.04%)
Mar 25, 2011	7.691	7.704	7.642	7.651	9,427,084	-0.02(-0.29%)
Mar 24, 2011	7.717	7.753	7.624	7.673	7,202,105	-0.04(-0.57%)
Mar 23, 2011	7.770	7.793	7.691	7.717	7,343,133	-0.06(-0.80%)
Mar 22, 2011	7.797	7.872	7.775	7.779	4,054,309	-0.04(-0.51%)
Mar 21, 2011	7.835	7.864	7.793	7.819	5,628,033	+0.02(+0.23%)
Mar 18, 2011	7.890	7.899	7.762	7.801	8,114,588	-0.00(-0.06%)
Mar 17, 2011	7.837	7.868	7.739	7.806	6,540,862	+0.05(+0.69%)
Mar 16, 2011	7.828	7.859	7.739	7.753	8,265,907	-0.08(-1.02%)
Mar 15, 2011	7.810	7.877	7.797	7.833	6,989,755	+0.01(+0.11%)
Mar 14, 2011	7.784	7.841	7.753	7.824	11,821,828	-0.01(-0.17%)
Mar 11, 2011	7.793	7.859	7.757	7.837	5,146,814	+0.03(+0.34%)
Mar 10, 2011	7.855	7.881	7.762	7.810	6,754,374	-0.14(-1.73%)
Mar 09, 2011	7.837	7.961	7.793	7.948	5,639,063	+0.10(+1.24%)
Mar 08, 2011	7.821	7.881	7.770	7.850	12,026,128	+0.06(+0.74%)
Mar 07, 2011	7.890	7.926	7.699	7.793	10,427,462	-0.08(-1.01%)
Mar 04, 2011	8.059	8.085	7.841	7.872	9,487,595	-0.20(-2.42%)
Mar 03, 2011	8.045	8.125	8.010	8.068	6,176,947	+0.06(+0.72%)
Mar 02, 2011	8.094	8.130	7.961	8.010	10,206,847	-0.08(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

New York Community Bancorp (NY: NYCB )

Historical Prices

Sections

Services

Contact Information

Follow Us