Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 29.51 29.51 29.15 29.34 8,465,412 +0.30(+1.03%)
Mar 30, 2010 29.78 29.78 28.87 29.04 11,492,667 -0.72(-2.41%)
Mar 29, 2010 29.69 29.78 29.34 29.75 8,113,232 +0.52(+1.78%)
Mar 26, 2010 28.94 29.33 28.65 29.23 13,001,560 +0.33(+1.15%)
Mar 25, 2010 29.74 29.85 28.85 28.90 12,214,043 -0.54(-1.85%)
Mar 24, 2010 30.14 30.17 29.33 29.45 13,080,999 -1.21(-3.93%)
Mar 23, 2010 30.37 30.83 29.83 30.65 9,200,936 +0.25(+0.83%)
Mar 22, 2010 30.11 30.47 29.89 30.40 11,201,696 -0.24(-0.77%)
Mar 19, 2010 31.00 31.16 30.41 30.64 11,533,227 -0.33(-1.07%)
Mar 18, 2010 31.38 31.71 30.78 30.97 10,901,576 -0.40(-1.28%)
Mar 17, 2010 31.61 31.80 31.28 31.37 9,872,975 -0.20(-0.65%)
Mar 16, 2010 31.35 31.66 31.18 31.57 9,538,774 +0.76(+2.48%)
Mar 15, 2010 30.64 30.84 30.60 30.81 7,449,938 -0.17(-0.53%)
Mar 12, 2010 31.37 31.71 30.84 30.97 10,728,811 -0.57(-1.80%)
Mar 11, 2010 31.05 31.57 30.85 31.54 8,650,981 +0.45(+1.44%)
Mar 10, 2010 31.94 32.22 30.93 31.09 12,497,540 -0.78(-2.45%)
Mar 09, 2010 31.29 32.19 31.20 31.87 10,154,352 +0.26(+0.81%)
Mar 08, 2010 31.92 32.29 31.55 31.62 9,714,226 -0.19(-0.59%)
Mar 05, 2010 31.47 32.03 31.41 31.81 10,011,863 +0.63(+2.02%)
Mar 04, 2010 31.59 31.64 30.73 31.18 11,513,589 -0.39(-1.22%)
Mar 03, 2010 31.17 31.91 31.15 31.56 11,611,088 +0.65(+2.12%)
Mar 02, 2010 30.61 31.33 30.40 30.91 11,300,992 +0.64(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.