Indicators

Primo Water Corp (NY: PRMW )

22.91 +0.18 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.12	18.31	18.04	18.14	898,450	+0.02(+0.11%)
Mar 27, 2024	18.16	18.26	18.07	18.12	922,261	+0.05(+0.28%)
Mar 26, 2024	18.39	18.39	18.07	18.07	1,032,065	-0.21(-1.14%)
Mar 25, 2024	18.18	18.31	18.10	18.28	1,553,339	+0.17(+0.93%)
Mar 22, 2024	18.17	18.42	18.10	18.11	1,584,527	-0.02(-0.11%)
Mar 21, 2024	17.98	18.23	17.91	18.13	2,033,611	+0.17(+0.94%)
Mar 20, 2024	17.79	18.08	17.73	17.96	1,243,433	+0.21(+1.18%)
Mar 19, 2024	17.70	17.87	17.65	17.75	1,365,136	+0.06(+0.34%)
Mar 18, 2024	17.29	17.72	17.28	17.69	1,209,488	+0.38(+2.19%)
Mar 15, 2024	17.25	17.54	17.25	17.31	2,526,278	-0.07(-0.40%)
Mar 14, 2024	17.47	17.62	17.20	17.38	1,070,167	-0.13(-0.74%)
Mar 13, 2024	17.05	17.57	16.99	17.51	2,231,972	+0.50(+2.93%)
Mar 12, 2024	16.46	17.07	16.44	17.01	1,259,974	+0.53(+3.20%)
Mar 11, 2024	16.43	16.61	16.38	16.48	1,003,987	+0.04(+0.24%)
Mar 08, 2024	16.38	16.49	16.30	16.44	766,140	+0.11(+0.67%)
Mar 07, 2024	16.19	16.35	16.13	16.34	1,010,603	+0.40(+2.51%)
Mar 06, 2024	16.00	16.16	15.83	15.94	1,093,857	-0.03(-0.18%)
Mar 05, 2024	15.87	16.00	15.82	15.97	1,096,890	+0.03(+0.19%)
Mar 04, 2024	15.86	15.98	15.85	15.94	850,141	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.