Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.94 -0.01 (-0.07%)
Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.473 6.476 6.437 6.452 273,548 -0.02(-0.24%)
Mar 28, 2014 6.464 6.470 6.455 6.467 205,341 +0.00(+0.00%)
Mar 27, 2014 6.452 6.467 6.437 6.467 136,164 +0.01(+0.19%)
Mar 26, 2014 6.467 6.470 6.449 6.455 151,250 -0.00(-0.05%)
Mar 25, 2014 6.440 6.464 6.440 6.458 215,948 +0.01(+0.22%)
Mar 24, 2014 6.452 6.458 6.434 6.444 188,005 +0.02(+0.25%)
Mar 21, 2014 6.437 6.473 6.425 6.428 127,956 -0.01(-0.14%)
Mar 20, 2014 6.464 6.465 6.437 6.437 175,686 -0.03(-0.52%)
Mar 19, 2014 6.461 6.476 6.458 6.470 211,653 +0.01(+0.10%)
Mar 18, 2014 6.464 6.476 6.453 6.464 217,972 -0.01(-0.19%)
Mar 17, 2014 6.437 6.488 6.437 6.476 92,880 +0.03(+0.42%)
Mar 14, 2014 6.406 6.461 6.406 6.449 155,925 +0.03(+0.47%)
Mar 13, 2014 6.452 6.458 6.412 6.418 141,994 -0.03(-0.52%)
Mar 12, 2014 6.428 6.458 6.428 6.452 180,273 +0.02(+0.39%)
Mar 11, 2014 6.382 6.433 6.382 6.427 115,392 +0.05(+0.76%)
Mar 10, 2014 6.336 6.388 6.336 6.379 257,878 +0.02(+0.38%)
Mar 07, 2014 6.421 6.439 6.352 6.355 307,180 -0.05(-0.85%)
Mar 06, 2014 6.421 6.454 6.409 6.409 205,216 -0.01(-0.09%)
Mar 05, 2014 6.442 6.448 6.406 6.415 181,984 -0.02(-0.33%)
Mar 04, 2014 6.442 6.475 6.430 6.436 173,271 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.