Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PNM Resources Inc (NY: PNM )

38.34 +0.98 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.387 8.427 8.280 8.340 1,094,149 -0.01(-0.12%)
Mar 30, 2010 8.317 8.423 8.291 8.350 845,671 +0.05(+0.56%)
Mar 29, 2010 8.185 8.357 8.185 8.304 866,334 +0.13(+1.53%)
Mar 26, 2010 8.238 8.264 8.159 8.179 2,581,282 -0.05(-0.64%)
Mar 25, 2010 8.535 8.535 8.225 8.231 1,145,117 -0.24(-2.88%)
Mar 24, 2010 8.515 8.548 8.475 8.475 853,446 -0.06(-0.69%)
Mar 23, 2010 8.535 8.568 8.489 8.535 1,103,406 -0.02(-0.23%)
Mar 22, 2010 8.535 8.601 8.436 8.554 1,180,939 -0.01(-0.08%)
Mar 19, 2010 8.726 8.765 8.502 8.561 1,085,727 -0.11(-1.29%)
Mar 18, 2010 8.732 8.805 8.627 8.673 587,594 -0.04(-0.45%)
Mar 17, 2010 8.792 8.825 8.686 8.713 779,486 -0.05(-0.60%)
Mar 16, 2010 8.739 8.778 8.719 8.765 728,334 +0.07(+0.76%)
Mar 15, 2010 8.660 8.699 8.660 8.699 473,556 +0.04(+0.46%)
Mar 12, 2010 8.376 8.726 8.199 8.660 683,303 -0.05(-0.61%)
Mar 11, 2010 8.515 8.713 8.489 8.713 568,843 +0.15(+1.77%)
Mar 10, 2010 8.462 8.647 8.462 8.561 653,008 +0.09(+1.01%)
Mar 09, 2010 8.548 8.568 8.449 8.475 689,232 -0.12(-1.38%)
Mar 08, 2010 8.541 8.706 8.502 8.594 1,178,975 +0.03(+0.39%)
Mar 05, 2010 8.344 8.607 8.324 8.561 2,567,193 +0.26(+3.10%)
Mar 04, 2010 8.278 8.330 8.231 8.304 632,298 +0.01(+0.16%)
Mar 03, 2010 8.258 8.324 8.225 8.291 762,076 +0.08(+0.96%)
Mar 02, 2010 8.185 8.278 8.185 8.212 979,841 +0.04(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.