Indicators

PNM Resources Inc (NY: PNM )

37.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.81	17.00	16.73	16.94	542,670	+0.18(+1.09%)
Mar 27, 2013	16.74	16.77	16.64	16.76	435,457	-0.04(-0.26%)
Mar 26, 2013	16.70	16.82	16.69	16.81	330,660	+0.18(+1.09%)
Mar 25, 2013	16.77	16.90	16.57	16.62	427,715	-0.13(-0.78%)
Mar 22, 2013	16.86	16.89	16.73	16.75	351,803	-0.04(-0.26%)
Mar 21, 2013	16.66	16.85	16.63	16.80	520,158	+0.01(+0.09%)
Mar 20, 2013	16.78	16.83	16.70	16.78	395,114	+0.07(+0.39%)
Mar 19, 2013	16.76	16.97	16.65	16.72	675,230	+0.01(+0.09%)
Mar 18, 2013	16.65	16.85	16.62	16.70	779,648	-0.03(-0.17%)
Mar 15, 2013	16.83	16.96	16.73	16.73	2,264,612	-0.11(-0.65%)
Mar 14, 2013	16.91	16.97	16.82	16.84	575,444	-0.04(-0.26%)
Mar 13, 2013	16.90	16.92	16.77	16.89	396,841	+0.01(+0.09%)
Mar 12, 2013	16.80	16.99	16.76	16.87	933,482	+0.08(+0.48%)
Mar 11, 2013	16.78	16.91	16.70	16.79	510,777	+0.03(+0.17%)
Mar 08, 2013	16.99	16.99	16.65	16.76	597,002	-0.12(-0.73%)
Mar 07, 2013	16.78	17.00	16.72	16.89	847,742	+0.09(+0.52%)
Mar 06, 2013	16.81	16.84	16.62	16.80	868,478	+0.05(+0.30%)
Mar 05, 2013	16.68	16.86	16.65	16.75	993,076	+0.09(+0.57%)
Mar 04, 2013	16.48	16.88	16.48	16.65	1,440,257	+0.16(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.