Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manning & Napier Inc (NY: MN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.856 6.110 5.834 5.849 59,460 +0.00(+0.00%)
Mar 30, 2016 5.791 5.907 5.754 5.849 31,294 +0.08(+1.38%)
Mar 29, 2016 5.733 5.863 5.667 5.769 77,382 +0.01(+0.25%)
Mar 28, 2016 5.559 5.783 5.512 5.754 62,315 +0.20(+3.66%)
Mar 24, 2016 5.436 5.551 5.551 5.551 109,833 -0.01(-0.26%)
Mar 23, 2016 5.573 5.609 5.370 5.566 70,978 +0.01(+0.13%)
Mar 22, 2016 5.617 5.617 5.479 5.559 197,121 -0.05(-0.90%)
Mar 21, 2016 5.305 5.638 5.305 5.609 74,671 +0.34(+6.47%)
Mar 18, 2016 5.305 5.399 5.269 5.269 107,647 -0.07(-1.22%)
Mar 17, 2016 5.131 5.381 5.131 5.334 71,594 +0.20(+3.95%)
Mar 16, 2016 5.363 5.385 5.131 5.131 69,912 -0.28(-5.09%)
Mar 15, 2016 5.537 5.537 5.356 5.407 33,337 -0.14(-2.61%)
Mar 14, 2016 5.305 5.580 5.294 5.551 90,050 +0.20(+3.65%)
Mar 11, 2016 5.349 5.436 5.327 5.356 134,395 +0.16(+3.07%)
Mar 10, 2016 5.320 5.341 5.196 5.196 156,168 -0.09(-1.65%)
Mar 09, 2016 5.320 5.327 5.193 5.283 147,012 +0.03(+0.55%)
Mar 08, 2016 5.341 5.363 5.240 5.254 81,786 -0.09(-1.76%)
Mar 07, 2016 5.327 5.421 5.291 5.349 89,697 -0.01(-0.27%)
Mar 04, 2016 5.073 5.428 5.073 5.363 143,332 +0.33(+6.47%)
Mar 03, 2016 5.146 5.146 5.037 5.037 88,538 -0.14(-2.66%)
Mar 02, 2016 5.073 5.196 5.037 5.175 83,589 +0.13(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.