Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.030 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.85	23.97	23.54	23.94	866,088	+0.07(+0.30%)
Mar 27, 2013	23.55	23.91	23.30	23.87	1,255,025	+0.23(+0.99%)
Mar 26, 2013	23.48	23.65	23.39	23.63	2,018,596	+0.18(+0.77%)
Mar 25, 2013	23.52	23.54	23.26	23.45	1,048,809	+0.07(+0.31%)
Mar 22, 2013	23.15	23.68	23.07	23.38	1,304,701	+0.26(+1.13%)
Mar 21, 2013	23.25	23.38	23.04	23.12	1,506,756	-0.43(-1.83%)
Mar 20, 2013	23.63	23.63	23.07	23.55	1,868,641	+0.36(+1.55%)
Mar 19, 2013	23.63	23.82	23.00	23.19	1,547,792	-0.37(-1.57%)
Mar 18, 2013	23.29	23.67	23.14	23.56	928,021	+0.09(+0.38%)
Mar 15, 2013	23.87	23.93	23.43	23.47	1,385,462	-0.32(-1.36%)
Mar 14, 2013	23.91	24.10	23.57	23.79	1,638,435	-0.07(-0.30%)
Mar 13, 2013	24.41	24.50	23.80	23.87	2,577,716	-0.54(-2.21%)
Mar 12, 2013	24.28	24.44	24.06	24.41	1,800,621	+0.13(+0.56%)
Mar 11, 2013	24.15	24.42	23.81	24.27	2,726,428	+0.02(+0.07%)
Mar 08, 2013	24.08	24.30	23.87	24.25	1,407,466	+0.28(+1.16%)
Mar 07, 2013	23.84	24.05	23.79	23.97	1,297,556	+0.21(+0.87%)
Mar 06, 2013	24.59	24.78	23.77	23.77	2,598,108	-1.09(-4.38%)
Mar 05, 2013	24.94	25.01	24.72	24.86	957,475	+0.09(+0.36%)
Mar 04, 2013	24.65	24.89	24.44	24.77	1,503,679	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.