Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Televisa S.A. ADR (NY: TV )

3.055 +0.025 (+0.83%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.94 11.13 10.74 10.98 3,615,191 +0.06(+0.52%)
Mar 30, 2022 10.89 10.99 10.75 10.93 2,086,320 -0.07(-0.60%)
Mar 29, 2022 10.89 11.17 10.80 10.99 1,818,172 +0.26(+2.45%)
Mar 28, 2022 10.79 10.80 10.48 10.73 1,409,918 -0.08(-0.78%)
Mar 25, 2022 10.79 10.88 10.67 10.81 846,109 -0.03(-0.26%)
Mar 24, 2022 10.56 10.92 10.47 10.84 1,291,095 +0.29(+2.76%)
Mar 23, 2022 10.56 10.75 10.43 10.55 1,536,029 +0.02(+0.18%)
Mar 22, 2022 10.08 10.54 9.997 10.53 1,286,627 +0.55(+5.55%)
Mar 21, 2022 10.17 10.27 9.903 9.978 652,366 -0.20(-1.94%)
Mar 18, 2022 9.743 10.24 9.537 10.17 2,714,979 +0.54(+5.65%)
Mar 17, 2022 9.593 9.734 9.452 9.630 1,915,475 -0.06(-0.58%)
Mar 16, 2022 9.452 9.706 9.386 9.687 1,347,587 +0.38(+4.14%)
Mar 15, 2022 9.255 9.419 9.142 9.302 878,098 +0.10(+1.12%)
Mar 14, 2022 9.330 9.565 9.180 9.199 980,995 -0.03(-0.31%)
Mar 11, 2022 9.302 9.415 9.208 9.227 578,126 +0.00(+0.00%)
Mar 10, 2022 9.377 9.147 9.227 1,267,857 -0.28(-2.96%)
Mar 09, 2022 9.142 9.612 9.142 9.508 1,381,576 +0.56(+6.30%)
Mar 08, 2022 8.654 9.142 8.617 8.945 2,958,071 +0.32(+3.70%)
Mar 07, 2022 9.189 9.264 8.598 8.626 1,818,684 -0.75(-8.01%)
Mar 04, 2022 9.630 9.668 9.293 9.377 1,046,183 -0.41(-4.22%)
Mar 03, 2022 9.856 10.01 9.701 9.790 1,155,187 -0.05(-0.48%)
Mar 02, 2022 9.706 9.968 9.579 9.837 1,620,975 +0.18(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.