Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.420 -0.030 (-1.22%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.909	7.012	6.897	7.012	21,440,896	+0.15(+2.22%)
Mar 27, 2013	6.697	6.864	6.666	6.860	20,635,042	+0.14(+2.15%)
Mar 26, 2013	6.695	6.781	6.682	6.715	10,299,498	+0.07(+1.01%)
Mar 25, 2013	6.682	6.764	6.622	6.648	12,254,407	-0.06(-0.89%)
Mar 22, 2013	6.719	6.727	6.633	6.708	13,763,578	+0.02(+0.28%)
Mar 21, 2013	6.787	6.802	6.685	6.689	19,076,228	-0.13(-1.87%)
Mar 20, 2013	6.861	6.888	6.787	6.817	14,991,442	+0.01(+0.17%)
Mar 19, 2013	6.944	6.959	6.764	6.805	20,456,956	-0.09(-1.30%)
Mar 18, 2013	6.914	6.966	6.878	6.895	11,386,871	-0.09(-1.23%)
Mar 15, 2013	7.009	7.026	6.910	6.981	19,681,806	+0.00(+0.05%)
Mar 14, 2013	7.041	7.064	6.899	6.978	18,193,368	-0.06(-0.85%)
Mar 13, 2013	7.079	7.105	7.008	7.037	13,308,997	-0.04(-0.53%)
Mar 12, 2013	7.135	7.142	7.011	7.075	15,589,897	-0.08(-1.10%)
Mar 11, 2013	7.172	7.172	7.030	7.154	13,876,945	+0.01(+0.16%)
Mar 08, 2013	7.008	7.180	6.968	7.142	24,311,894	+0.14(+2.03%)
Mar 07, 2013	6.918	7.066	6.910	7.000	24,528,634	+0.09(+1.30%)
Mar 06, 2013	6.925	6.955	6.850	6.910	15,662,820	-0.03(-0.49%)
Mar 05, 2013	6.903	7.030	6.903	6.944	29,668,794	+0.04(+0.54%)
Mar 04, 2013	6.723	6.906	6.700	6.906	24,592,828	+0.13(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.