Indicators

Western Alliance Bancorp (NY: WAL )

62.96 +0.46 (+0.74%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.043	4.258	4.007	4.088	192,929	-0.03(-0.65%)
Mar 30, 2009	4.482	4.482	4.034	4.115	135,631	-0.51(-11.05%)
Mar 26, 2009	4.742	4.841	4.428	4.626	327,331	-0.03(-0.58%)
Mar 25, 2009	4.527	4.670	4.204	4.653	292,672	+0.13(+2.77%)
Mar 24, 2009	4.572	4.706	4.473	4.527	328,201	-0.13(-2.88%)
Mar 23, 2009	4.433	4.662	4.433	4.662	443,138	+0.42(+9.94%)
Mar 20, 2009	5.199	5.199	4.133	4.240	359,257	-0.99(-18.87%)
Mar 19, 2009	5.513	5.513	5.155	5.226	109,072	-0.33(-5.97%)
Mar 18, 2009	5.137	5.854	5.074	5.558	175,524	+0.39(+7.64%)
Mar 17, 2009	4.877	5.164	4.706	5.164	87,935	+0.29(+5.88%)
Mar 16, 2009	4.993	5.262	4.832	4.877	153,638	-0.13(-2.68%)
Mar 13, 2009	4.886	5.155	4.760	5.011	0	+0.14(+2.95%)
Mar 12, 2009	4.312	4.868	4.097	4.868	159,996	+0.53(+12.19%)
Mar 11, 2009	4.545	4.706	4.330	4.339	137,824	-0.21(-4.54%)
Mar 10, 2009	4.168	4.545	3.855	4.545	279,598	+0.55(+13.68%)
Mar 09, 2009	3.828	4.034	3.622	3.998	175,014	+0.13(+3.24%)
Mar 06, 2009	3.944	4.133	3.684	3.873	0	-0.07(-1.82%)
Mar 05, 2009	4.303	4.303	3.729	3.944	152,640	-0.49(-11.11%)
Mar 04, 2009	3.900	4.482	3.837	4.437	247,877	+0.33(+8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.