Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WAL )

62.96 +0.46 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.975 5.217 4.948 5.100 372,436 +0.09(+1.79%)
Mar 30, 2010 5.109 5.145 4.948 5.011 339,845 -0.10(-1.93%)
Mar 29, 2010 5.109 5.109 5.011 5.109 312,065 +0.03(+0.53%)
Mar 26, 2010 5.136 5.154 5.029 5.082 390,019 -0.04(-0.87%)
Mar 25, 2010 5.280 5.307 5.109 5.127 311,648 -0.10(-1.89%)
Mar 24, 2010 5.208 5.369 5.199 5.226 352,891 -0.05(-1.02%)
Mar 23, 2010 5.271 5.342 5.163 5.280 525,492 -0.02(-0.34%)
Mar 22, 2010 5.235 5.298 5.172 5.298 454,701 +0.01(+0.17%)
Mar 19, 2010 5.333 5.333 5.154 5.289 542,688 +0.00(+0.00%)
Mar 18, 2010 5.360 5.414 5.271 5.289 277,592 -0.06(-1.17%)
Mar 17, 2010 5.333 5.360 5.082 5.351 678,580 +0.02(+0.34%)
Mar 16, 2010 5.262 5.351 5.199 5.333 288,054 +0.12(+2.23%)
Mar 15, 2010 5.208 5.280 5.172 5.217 388,460 -0.19(-3.48%)
Mar 12, 2010 5.396 5.414 5.271 5.405 448,492 +0.03(+0.50%)
Mar 11, 2010 5.289 5.387 5.262 5.378 392,930 +0.06(+1.18%)
Mar 10, 2010 5.208 5.342 5.181 5.315 785,331 +0.09(+1.72%)
Mar 09, 2010 5.199 5.244 5.127 5.226 618,603 +0.00(+0.00%)
Mar 08, 2010 5.253 5.289 5.145 5.226 347,799 -0.01(-0.17%)
Mar 05, 2010 5.172 5.235 5.047 5.235 252,839 +0.11(+2.10%)
Mar 04, 2010 5.065 5.163 5.038 5.127 270,095 +0.07(+1.42%)
Mar 03, 2010 5.262 5.262 5.029 5.056 263,960 -0.21(-3.92%)
Mar 02, 2010 5.235 5.289 5.154 5.262 297,938 +0.05(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.