Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Alliance Bancorp (NY: WAL )

62.96 +0.46 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.781 7.781 7.584 7.593 321,126 -0.10(-1.28%)
Mar 29, 2012 7.718 7.732 7.485 7.691 248,922 -0.12(-1.49%)
Mar 28, 2012 7.709 7.844 7.687 7.808 364,509 +0.13(+1.75%)
Mar 27, 2012 7.862 7.942 7.674 7.674 543,343 -0.19(-2.39%)
Mar 26, 2012 7.718 7.862 7.691 7.862 832,744 +0.22(+2.93%)
Mar 23, 2012 7.674 7.745 7.449 7.638 726,315 -0.04(-0.58%)
Mar 22, 2012 7.799 7.898 7.638 7.683 476,858 -0.23(-2.94%)
Mar 21, 2012 8.050 8.095 7.871 7.916 425,933 -0.07(-0.90%)
Mar 20, 2012 8.086 8.131 7.889 7.987 406,080 -0.13(-1.66%)
Mar 19, 2012 8.041 8.198 8.005 8.122 444,867 +0.10(+1.23%)
Mar 16, 2012 8.220 8.247 8.023 8.023 1,119,042 -0.17(-2.08%)
Mar 15, 2012 7.907 8.193 7.871 8.193 624,043 +0.31(+3.98%)
Mar 14, 2012 8.032 8.068 7.781 7.880 557,223 -0.14(-1.79%)
Mar 13, 2012 7.521 8.041 7.458 8.023 555,890 +0.57(+7.70%)
Mar 12, 2012 7.306 7.458 7.288 7.449 433,948 +0.19(+2.59%)
Mar 09, 2012 7.216 7.423 7.207 7.261 484,802 +0.04(+0.62%)
Mar 08, 2012 7.243 7.369 7.172 7.216 627,064 -0.01(-0.12%)
Mar 07, 2012 7.109 7.252 7.019 7.225 283,797 +0.17(+2.41%)
Mar 06, 2012 7.216 7.243 6.992 7.055 379,317 -0.26(-3.55%)
Mar 05, 2012 7.207 7.324 7.100 7.315 312,933 +0.12(+1.62%)
Mar 02, 2012 7.449 7.485 7.154 7.198 717,965 -0.26(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.