Skip to main content

Western Alliance Bancorp (NY: WAL )

64.36 -0.33 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 34.88 35.12 33.77 34.15 4,741,037 -0.36(-1.03%)
Mar 30, 2023 35.46 36.28 33.70 34.51 5,186,536 -0.15(-0.44%)
Mar 29, 2023 33.15 35.30 32.67 34.66 6,983,262 +2.15(+6.62%)
Mar 28, 2023 32.86 33.47 31.42 32.51 7,001,611 -0.21(-0.65%)
Mar 27, 2023 33.66 34.88 32.56 32.72 9,329,473 +0.96(+3.03%)
Mar 24, 2023 29.03 32.11 28.13 31.76 10,846,353 +1.73(+5.76%)
Mar 23, 2023 32.56 33.54 29.27 30.03 9,729,898 -0.63(-2.07%)
Mar 22, 2023 32.03 35.44 30.51 30.66 13,756,760 -1.60(-4.97%)
Mar 21, 2023 30.81 34.64 30.37 32.27 19,465,242 +4.20(+14.96%)
Mar 20, 2023 32.86 33.01 27.41 28.07 20,490,208 -2.03(-6.74%)
Mar 17, 2023 33.32 34.00 28.83 30.10 25,300,686 -5.37(-15.15%)
Mar 16, 2023 28.82 40.87 25.99 35.47 40,689,796 +4.38(+14.10%)
Mar 15, 2023 26.68 34.09 25.30 31.09 33,885,400 +2.38(+8.30%)
Mar 14, 2023 37.15 38.40 21.62 28.70 53,403,028 +3.60(+14.36%)
Mar 13, 2023 12.39 29.58 7.168 25.10 62,940,916 -22.31(-47.06%)
Mar 10, 2023 52.56 53.77 28.88 47.41 25,670,238 -12.51(-20.88%)
Mar 09, 2023 67.44 67.48 58.97 59.92 4,776,322 -8.84(-12.86%)
Mar 08, 2023 69.18 69.50 68.04 68.76 368,013 -0.32(-0.46%)
Mar 07, 2023 71.84 72.26 68.99 69.08 523,755 -3.36(-4.64%)
Mar 06, 2023 72.75 73.89 72.01 72.44 566,787 -0.24(-0.33%)
Mar 03, 2023 71.91 73.11 71.04 72.68 680,310 +1.55(+2.17%)
Mar 02, 2023 71.01 71.39 70.22 71.14 895,849 -1.09(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.