Indicators

Flaherty & Crumrine Dynamic Preferred and Income Fund (NY: DFP )

18.88 -0.10 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.82	18.94	18.81	18.94	92,916	+0.11(+0.58%)
Mar 27, 2024	18.82	18.84	18.74	18.83	37,121	+0.11(+0.58%)
Mar 26, 2024	18.80	18.80	18.70	18.73	32,330	-0.03(-0.16%)
Mar 25, 2024	18.92	19.08	18.69	18.76	48,700	-0.17(-0.89%)
Mar 22, 2024	18.97	19.01	18.87	18.92	50,792	+0.00(+0.00%)
Mar 21, 2024	18.92	18.93	18.85	18.92	39,516	+0.05(+0.26%)
Mar 20, 2024	18.68	18.87	18.68	18.87	95,208	+0.17(+0.88%)
Mar 19, 2024	18.56	18.71	18.52	18.71	59,496	+0.16(+0.85%)
Mar 18, 2024	18.45	18.56	18.45	18.55	38,018	+0.10(+0.53%)
Mar 15, 2024	18.47	18.49	18.42	18.45	45,418	+0.00(+0.00%)
Mar 14, 2024	18.42	18.55	18.38	18.45	70,503	-0.09(-0.48%)
Mar 13, 2024	18.56	18.66	18.52	18.54	51,562	+0.07(+0.37%)
Mar 12, 2024	18.46	18.54	18.42	18.47	66,866	+0.01(+0.05%)
Mar 11, 2024	18.47	18.54	18.45	18.46	44,189	-0.06(-0.32%)
Mar 08, 2024	18.52	18.61	18.46	18.52	63,729	-0.01(-0.05%)
Mar 07, 2024	18.36	18.53	18.36	18.53	45,730	+0.18(+0.96%)
Mar 06, 2024	18.35	18.38	18.25	18.36	82,873	+0.02(+0.11%)
Mar 05, 2024	18.34	18.36	18.29	18.34	54,940	-0.01(-0.05%)
Mar 04, 2024	18.39	18.43	18.31	18.35	59,801	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.