Indicators

Colombia Ishares MSCI ETF (NY: ICOL )

9.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	21.10	21.15	19.37	21.10	7,254	+1.74(+8.96%)
Mar 28, 2014	19.37	19.37	19.37	19.37	42	+0.00(+0.00%)
Mar 27, 2014	19.37	19.37	19.37	19.37	1,238	-0.45(-2.28%)
Mar 26, 2014	19.82	19.82	19.82	19.82	80	+0.00(+0.00%)
Mar 24, 2014	20.30	19.82	19.82	19.82	123,876	-0.42(-2.07%)
Mar 21, 2014	20.23	20.24	20.23	20.24	2,010	+0.54(+2.75%)
Mar 20, 2014	19.70	19.69	19.69	19.70	375	+0.01(+0.04%)
Mar 19, 2014	19.67	19.71	19.67	19.69	1,671	+0.19(+0.95%)
Mar 17, 2014	19.47	19.50	19.50	19.50	1,114	+0.76(+4.05%)
Mar 14, 2014	18.74	18.74	18.74	18.74	21	+0.00(+0.00%)
Mar 13, 2014	18.74	18.74	18.74	18.74	61	+0.00(+0.00%)
Mar 04, 2014	18.75	18.74	18.74	18.74	3,468	+0.13(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.