Skip to main content

Ardmore Shipping Corp (NY: ASC )

20.79 -0.71 (-3.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.208 7.459 7.208 7.303 191,891 +0.10(+1.44%)
Mar 30, 2016 7.105 7.269 7.009 7.200 139,782 +0.17(+2.46%)
Mar 29, 2016 6.975 7.061 6.672 7.027 261,266 +0.01(+0.12%)
Mar 28, 2016 6.932 7.027 6.837 7.018 200,500 +0.09(+1.25%)
Mar 24, 2016 6.793 6.932 6.932 6.932 341,084 +0.05(+0.75%)
Mar 23, 2016 7.139 7.200 6.759 6.880 272,603 -0.32(-4.44%)
Mar 22, 2016 7.312 7.416 7.122 7.200 184,322 -0.17(-2.34%)
Mar 21, 2016 7.571 7.571 7.303 7.372 187,367 -0.24(-3.18%)
Mar 18, 2016 7.857 8.142 7.404 7.614 431,371 -0.16(-2.00%)
Mar 17, 2016 7.450 7.844 7.433 7.770 175,004 +0.35(+4.66%)
Mar 16, 2016 7.269 7.649 7.260 7.424 301,672 +0.15(+2.02%)
Mar 15, 2016 7.329 7.407 7.148 7.277 158,492 -0.05(-0.71%)
Mar 14, 2016 7.390 7.476 7.190 7.329 148,875 -0.10(-1.40%)
Mar 11, 2016 7.398 7.597 7.329 7.433 140,659 +0.10(+1.42%)
Mar 10, 2016 7.390 7.537 7.139 7.329 167,577 -0.04(-0.59%)
Mar 09, 2016 7.182 7.494 7.113 7.372 256,972 +0.24(+3.39%)
Mar 08, 2016 7.658 7.658 7.096 7.130 325,385 -0.60(-7.72%)
Mar 07, 2016 7.640 7.960 7.614 7.727 207,315 +0.07(+0.90%)
Mar 04, 2016 7.589 7.865 7.511 7.658 204,981 +0.16(+2.19%)
Mar 03, 2016 7.156 7.606 7.156 7.494 357,031 +0.40(+5.60%)
Mar 02, 2016 7.087 7.294 7.079 7.096 666,369 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.