Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Owens & Minor (NY: OMI )

17.43 +0.18 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.684 8.833 8.560 8.709 417,961 +0.00(+0.00%)
Mar 28, 2003 8.565 8.733 8.565 8.709 277,901 +0.15(+1.74%)
Mar 27, 2003 8.336 8.634 8.287 8.560 147,515 +0.25(+2.99%)
Mar 26, 2003 8.436 8.436 8.312 8.312 261,578 -0.13(-1.53%)
Mar 25, 2003 8.356 8.441 8.351 8.441 193,866 +0.12(+1.43%)
Mar 24, 2003 8.386 8.386 8.312 8.322 120,511 -0.04(-0.53%)
Mar 21, 2003 8.312 8.475 8.312 8.366 424,208 +0.09(+1.08%)
Mar 20, 2003 8.386 8.461 8.262 8.277 628,957 -0.16(-1.88%)
Mar 19, 2003 8.376 8.436 8.247 8.436 246,867 +0.03(+0.41%)
Mar 18, 2003 8.386 8.436 8.292 8.401 334,530 +0.01(+0.12%)
Mar 17, 2003 8.093 8.426 8.093 8.391 195,478 +0.25(+3.05%)
Mar 14, 2003 8.188 8.336 8.064 8.143 103,583 -0.09(-1.14%)
Mar 13, 2003 8.088 8.287 8.059 8.237 342,792 +0.20(+2.47%)
Mar 12, 2003 7.820 8.064 7.820 8.039 879,048 +0.17(+2.14%)
Mar 11, 2003 7.989 8.113 7.870 7.870 213,212 -0.12(-1.49%)
Mar 10, 2003 8.064 8.064 7.900 7.989 285,358 -0.12(-1.53%)
Mar 07, 2003 7.964 8.158 7.930 8.113 229,939 +0.02(+0.31%)
Mar 06, 2003 8.093 8.113 7.939 8.088 321,229 +0.02(+0.25%)
Mar 05, 2003 8.088 8.163 7.964 8.069 223,087 -0.06(-0.79%)
Mar 04, 2003 8.113 8.138 8.088 8.133 311,556 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.