Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armata Pharmaceuticals Inc (NY: ARMP )

2.620 +0.020 (+0.77%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.700 1.710 1.628 1.670 1,827 +0.06(+3.73%)
Mar 30, 2023 1.750 1.870 1.610 1.610 8,280 -0.06(-3.59%)
Mar 29, 2023 1.690 1.740 1.670 1.670 1,903 +0.12(+7.74%)
Mar 28, 2023 1.550 1.620 1.540 1.550 2,926 -0.05(-3.13%)
Mar 27, 2023 1.500 1.600 1.490 1.600 17,949 +0.14(+9.59%)
Mar 24, 2023 1.470 1.580 1.410 1.460 8,870 -0.09(-5.81%)
Mar 23, 2023 1.770 1.770 1.460 1.550 20,300 -0.10(-6.06%)
Mar 22, 2023 1.650 1.770 1.650 1.650 9,390 +0.04(+2.48%)
Mar 21, 2023 1.620 1.778 1.600 1.610 19,325 -0.14(-8.00%)
Mar 20, 2023 1.890 1.890 1.740 1.750 2,732 -0.15(-7.89%)
Mar 17, 2023 1.750 1.930 1.630 1.900 58,783 +0.15(+8.57%)
Mar 16, 2023 1.790 1.940 1.720 1.750 32,131 +0.09(+5.42%)
Mar 15, 2023 1.650 1.860 1.620 1.660 20,887 -0.06(-3.49%)
Mar 14, 2023 1.850 1.900 1.720 1.720 9,035 -0.16(-8.51%)
Mar 13, 2023 1.990 1.990 1.750 1.880 12,165 -0.09(-4.57%)
Mar 10, 2023 2.300 2.410 1.900 1.970 23,675 -0.12(-5.74%)
Mar 09, 2023 2.200 2.300 2.000 2.090 8,190 -0.11(-5.00%)
Mar 08, 2023 2.660 2.806 2.000 2.200 122,739 -0.46(-17.29%)
Mar 07, 2023 2.970 3.270 2.650 2.660 28,475 -0.40(-13.07%)
Mar 06, 2023 3.600 3.600 3.000 3.060 141,955 +0.30(+10.87%)
Mar 03, 2023 2.730 2.843 2.730 2.760 3,743 -0.02(-0.54%)
Mar 02, 2023 2.840 2.880 2.700 2.775 3,289 +0.04(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.