Indicators

Ranpak Holdings Corp (NY: PACK )

6.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.750	7.960	7.750	7.870	961,939	+0.12(+1.55%)
Mar 27, 2024	8.000	8.070	7.810	7.750	505,321	-0.16(-2.02%)
Mar 26, 2024	7.750	8.270	7.650	7.910	1,155,143	+0.25(+3.26%)
Mar 25, 2024	7.560	7.770	7.560	7.660	565,164	+0.09(+1.19%)
Mar 22, 2024	7.630	7.680	7.370	7.570	582,222	+0.04(+0.53%)
Mar 21, 2024	7.490	7.823	7.410	7.530	830,091	+0.06(+0.80%)
Mar 20, 2024	7.380	7.600	7.220	7.470	827,911	+0.01(+0.13%)
Mar 19, 2024	7.330	7.680	7.330	7.460	733,308	+0.10(+1.36%)
Mar 18, 2024	7.600	7.640	7.170	7.360	823,939	-0.15(-2.00%)
Mar 15, 2024	7.240	7.560	7.080	7.510	1,753,382	+0.16(+2.18%)
Mar 14, 2024	6.900	7.395	6.320	7.350	2,020,198	+0.49(+7.14%)
Mar 13, 2024	6.710	6.875	6.245	6.860	2,429,808	+0.23(+3.47%)
Mar 12, 2024	5.600	7.230	5.520	6.630	8,728,287	+2.26(+51.72%)
Mar 11, 2024	4.570	4.678	4.335	4.370	577,020	-0.19(-4.17%)
Mar 08, 2024	4.310	4.615	4.300	4.560	801,797	+0.11(+2.47%)
Mar 07, 2024	4.670	4.680	4.353	4.450	945,506	-0.14(-3.05%)
Mar 06, 2024	4.490	4.590	4.344	4.590	741,000	+0.20(+4.56%)
Mar 05, 2024	4.460	4.540	4.350	4.390	559,642	-0.16(-3.52%)
Mar 04, 2024	4.700	4.760	4.520	4.550	251,405	-0.14(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.