Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galileo Acquisition Corp (NY: GLEO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.990 10.00 9.960 10.00 102,628 +0.02(+0.20%)
Mar 30, 2021 9.980 9.990 9.970 9.980 53,042 +0.01(+0.10%)
Mar 29, 2021 9.950 9.970 9.931 9.970 314 -0.05(-0.50%)
Mar 26, 2021 10.00 10.02 10.00 10.02 5,600 +0.01(+0.10%)
Mar 25, 2021 9.940 10.06 9.920 10.01 177,079 +0.06(+0.65%)
Mar 24, 2021 9.960 9.980 9.940 9.945 427,952 -0.04(-0.35%)
Mar 23, 2021 9.986 9.986 9.960 9.980 32,540 -0.01(-0.10%)
Mar 22, 2021 9.990 9.990 9.990 9.990 214,943 +0.00(+0.00%)
Mar 19, 2021 9.980 9.990 9.980 9.990 186,000 +0.00(+0.00%)
Mar 18, 2021 9.990 9.990 9.990 9.990 17,327 +0.00(+0.00%)
Mar 17, 2021 9.960 10.00 9.960 9.990 809,363 -0.02(-0.20%)
Mar 16, 2021 10.00 10.01 9.980 10.01 39,031 +0.00(+0.00%)
Mar 15, 2021 10.10 10.10 9.970 10.01 18,300 -0.01(-0.10%)
Mar 12, 2021 9.990 10.02 9.950 10.02 14,000 -0.03(-0.30%)
Mar 11, 2021 9.990 10.05 9.990 10.05 638 +0.00(+0.00%)
Mar 10, 2021 10.06 10.16 9.990 10.05 16,233 -0.09(-0.89%)
Mar 09, 2021 9.990 10.14 9.970 10.14 28,332 -0.02(-0.20%)
Mar 08, 2021 10.16 10.16 9.970 10.16 13,552 -0.06(-0.59%)
Mar 05, 2021 9.970 10.22 9.950 10.22 18,800 +0.19(+1.84%)
Mar 04, 2021 10.09 10.09 9.970 10.04 1,789 +0.04(+0.35%)
Mar 03, 2021 10.01 10.06 10.00 10.00 16,230 +0.09(+0.91%)
Mar 02, 2021 10.20 10.20 9.900 9.910 16,678 -0.19(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.