Indicators

Tfi International Inc (NY: TFII )

145.35 -4.43 (-2.96%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	157.84	158.91	158.91	159.01	138,182	+0.46(+0.29%)
Mar 27, 2024	159.19	159.19	156.42	158.55	141,376	+0.53(+0.33%)
Mar 26, 2024	158.65	160.06	157.95	158.02	302,291	-0.52(-0.33%)
Mar 25, 2024	161.12	161.12	158.48	158.54	223,347	-1.63(-1.02%)
Mar 22, 2024	159.99	160.63	158.88	160.17	320,318	-0.08(-0.05%)
Mar 21, 2024	157.53	160.88	156.81	160.25	399,552	+3.46(+2.21%)
Mar 20, 2024	152.08	157.17	152.08	156.79	344,871	+4.04(+2.64%)
Mar 19, 2024	149.74	152.99	149.32	152.75	241,800	+2.49(+1.65%)
Mar 18, 2024	150.17	152.04	149.92	150.26	157,415	-0.01(-0.01%)
Mar 15, 2024	151.67	154.78	149.79	150.27	236,286	-0.04(-0.03%)
Mar 14, 2024	149.97	150.52	148.18	150.31	247,998	+0.55(+0.37%)
Mar 13, 2024	148.74	150.93	148.74	149.77	140,334	+0.07(+0.05%)
Mar 12, 2024	148.16	150.28	147.74	149.70	190,721	+2.14(+1.45%)
Mar 11, 2024	147.21	148.91	146.39	147.56	196,791	-0.31(-0.21%)
Mar 08, 2024	150.92	151.51	147.74	147.87	177,555	-2.57(-1.71%)
Mar 07, 2024	150.18	151.22	149.55	150.43	392,239	+0.72(+0.48%)
Mar 06, 2024	147.83	150.61	147.83	149.72	278,889	+2.59(+1.76%)
Mar 05, 2024	146.86	148.87	146.86	147.13	178,668	-0.56(-0.38%)
Mar 04, 2024	147.26	148.60	147.17	147.69	138,393	+0.11(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.