Skip to main content

Howmet Aerospace Inc (NY: HWM )

99.72 -1.42 (-1.40%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 68.28 68.63 68.42 68.33 2,897,418 +0.35(+0.51%)
Mar 27, 2024 67.97 68.18 67.39 67.98 2,349,362 +0.43(+0.64%)
Mar 26, 2024 67.37 67.77 67.18 67.55 1,906,125 +0.29(+0.43%)
Mar 25, 2024 68.19 68.28 67.19 67.26 1,766,830 -0.74(-1.09%)
Mar 22, 2024 67.54 68.27 67.42 68.00 3,039,823 +0.42(+0.62%)
Mar 21, 2024 67.71 67.87 67.05 67.58 3,794,782 +0.15(+0.22%)
Mar 20, 2024 67.01 67.85 66.97 67.43 4,565,095 +0.36(+0.54%)
Mar 19, 2024 66.83 67.29 66.36 67.07 4,275,409 +0.43(+0.64%)
Mar 18, 2024 66.66 67.05 66.19 66.64 4,045,544 +0.50(+0.75%)
Mar 15, 2024 64.90 66.14 64.90 66.14 6,504,115 +0.74(+1.13%)
Mar 14, 2024 65.53 65.69 65.08 65.40 3,681,174 -0.13(-0.20%)
Mar 13, 2024 65.89 65.99 64.96 65.53 4,396,255 -0.44(-0.67%)
Mar 12, 2024 64.95 66.10 64.29 65.97 5,852,304 +1.07(+1.65%)
Mar 11, 2024 67.37 67.85 64.67 64.90 6,447,187 -2.74(-4.04%)
Mar 08, 2024 69.28 69.45 67.23 67.64 3,660,645 -1.64(-2.36%)
Mar 07, 2024 69.02 69.39 68.63 69.28 2,514,663 +0.60(+0.87%)
Mar 06, 2024 68.04 69.17 67.99 68.68 4,692,255 +0.82(+1.21%)
Mar 05, 2024 67.54 68.23 67.33 67.86 2,959,038 +0.17(+0.25%)
Mar 04, 2024 66.95 67.87 66.85 67.69 1,925,081 +0.79(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.