Indicators

Franklin Liberty U.S. Treasury Bond ETF (NY: FLGV )

20.16 +0.08 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.34	20.37	20.32	20.35	519,217	-0.02(-0.12%)
Mar 27, 2024	20.32	20.37	20.32	20.37	14,855	+0.06(+0.32%)
Mar 26, 2024	20.27	20.31	20.26	20.31	27,657	+0.02(+0.12%)
Mar 25, 2024	20.28	20.30	20.27	20.28	24,730	-0.02(-0.12%)
Mar 22, 2024	20.32	20.33	20.31	20.31	75,042	+0.06(+0.32%)
Mar 21, 2024	20.23	20.24	20.22	20.24	11,749	+0.02(+0.12%)
Mar 20, 2024	20.22	20.26	20.17	20.22	38,441	+0.02(+0.12%)
Mar 19, 2024	20.17	20.20	20.17	20.19	26,122	+0.04(+0.20%)
Mar 18, 2024	20.17	20.17	20.13	20.15	34,271	-0.02(-0.10%)
Mar 15, 2024	20.18	20.19	20.17	20.17	14,070	-0.01(-0.07%)
Mar 14, 2024	20.25	20.25	20.19	20.19	48,012	-0.13(-0.66%)
Mar 13, 2024	20.34	20.34	20.31	20.32	22,631	-0.04(-0.17%)
Mar 12, 2024	20.37	20.38	20.35	20.36	27,414	-0.10(-0.48%)
Mar 11, 2024	20.45	20.45	20.41	20.45	48,592	+0.02(+0.10%)
Mar 08, 2024	20.47	20.47	20.43	20.43	143,171	+0.00(+0.00%)
Mar 07, 2024	20.45	20.45	20.40	20.43	26,210	+0.01(+0.07%)
Mar 06, 2024	20.41	20.44	20.39	20.42	724,759	+0.04(+0.19%)
Mar 05, 2024	20.34	20.40	20.34	20.38	35,420	+0.10(+0.52%)
Mar 04, 2024	20.26	20.28	20.26	20.28	20,852	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.