Indicators

Blackrock Future Health ETF (NY: BMED )

24.89 +0.13 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.45	26.45	26.32	26.37	4,678	+0.04(+0.17%)
Mar 27, 2024	26.32	26.32	26.32	26.32	16	+0.33(+1.27%)
Mar 26, 2024	26.03	26.06	25.99	25.99	2,909	+0.10(+0.38%)
Mar 25, 2024	25.89	25.89	25.89	25.89	399	-0.13(-0.49%)
Mar 22, 2024	26.01	26.06	26.01	26.02	577	-0.10(-0.39%)
Mar 21, 2024	26.21	26.21	26.13	26.13	1,085	+0.12(+0.45%)
Mar 20, 2024	26.01	26.01	26.01	26.01	139	+0.03(+0.11%)
Mar 19, 2024	25.98	25.98	25.98	25.98	78	+0.15(+0.60%)
Mar 18, 2024	25.96	25.96	25.82	25.82	334	-0.01(-0.06%)
Mar 15, 2024	25.84	25.84	25.84	25.84	121	-0.01(-0.05%)
Mar 14, 2024	25.85	25.85	25.85	25.85	114	-0.29(-1.11%)
Mar 13, 2024	26.18	26.21	26.14	26.14	3,651	+0.01(+0.05%)
Mar 12, 2024	26.00	26.13	26.00	26.13	3,275	+0.15(+0.57%)
Mar 11, 2024	26.05	26.05	25.95	25.98	4,722	-0.25(-0.97%)
Mar 08, 2024	26.35	26.43	26.23	26.23	610	-0.11(-0.43%)
Mar 07, 2024	26.34	26.34	26.34	26.34	116	+0.24(+0.93%)
Mar 06, 2024	26.08	26.10	26.08	26.10	373	+0.11(+0.44%)
Mar 05, 2024	25.89	25.99	25.89	25.99	192	-0.20(-0.77%)
Mar 04, 2024	26.11	26.30	26.11	26.19	3,682	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.