Indicators

Burford Capital Ltd (NY: BUR )

14.44 +0.27 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.92	15.73	15.73	15.84	650,790	-0.08(-0.50%)
Mar 27, 2024	15.53	15.97	15.45	15.92	1,135,809	+0.49(+3.15%)
Mar 26, 2024	15.05	15.50	14.91	15.44	875,866	+0.54(+3.60%)
Mar 25, 2024	15.07	15.23	14.84	14.90	529,062	-0.23(-1.51%)
Mar 22, 2024	14.95	15.23	14.93	15.13	1,063,454	+0.24(+1.60%)
Mar 21, 2024	14.87	14.93	14.53	14.89	1,138,475	+0.07(+0.47%)
Mar 20, 2024	14.31	14.94	14.20	14.82	1,027,362	+0.38(+2.61%)
Mar 19, 2024	14.17	14.54	14.17	14.44	966,584	+0.26(+1.82%)
Mar 18, 2024	14.06	14.30	13.90	14.19	856,894	-0.13(-0.90%)
Mar 15, 2024	14.64	14.70	14.23	14.31	970,222	+0.09(+0.63%)
Mar 14, 2024	14.09	14.31	13.68	14.23	1,509,868	+0.60(+4.37%)
Mar 13, 2024	13.84	13.91	13.59	13.63	813,180	-0.19(-1.36%)
Mar 12, 2024	13.74	13.86	13.70	13.82	744,271	+0.07(+0.50%)
Mar 11, 2024	13.79	13.86	13.62	13.75	845,309	-0.16(-1.14%)
Mar 08, 2024	14.06	14.29	13.89	13.91	754,373	-0.12(-0.85%)
Mar 07, 2024	14.13	14.24	13.95	14.03	891,228	+0.13(+0.93%)
Mar 06, 2024	14.20	14.32	13.87	13.90	1,169,582	-0.03(-0.21%)
Mar 05, 2024	14.53	14.68	13.91	13.93	1,969,329	-0.53(-3.64%)
Mar 04, 2024	14.80	14.85	14.39	14.45	527,363	-0.51(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.