Indicators

West Fraser Timber L (NY: WFG )

81.22 -0.67 (-0.82%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	86.51	87.16	85.08	86.43	156,303	-0.36(-0.41%)
Mar 27, 2024	87.61	88.00	86.32	86.79	134,379	-0.51(-0.58%)
Mar 26, 2024	87.66	88.50	87.30	87.30	86,505	-0.38(-0.43%)
Mar 25, 2024	87.50	89.57	87.24	87.68	159,019	+0.42(+0.48%)
Mar 22, 2024	86.12	87.40	85.01	87.26	143,457	+1.02(+1.18%)
Mar 21, 2024	85.66	86.69	85.40	86.24	107,134	+0.96(+1.13%)
Mar 20, 2024	81.65	86.19	81.65	85.28	130,425	+3.41(+4.17%)
Mar 19, 2024	79.12	82.05	78.99	81.87	159,269	+2.44(+3.07%)
Mar 18, 2024	81.44	81.44	79.43	79.43	124,058	-1.71(-2.11%)
Mar 15, 2024	80.83	81.82	80.27	81.14	141,917	+0.38(+0.47%)
Mar 14, 2024	82.18	83.13	80.45	80.76	106,080	-1.69(-2.05%)
Mar 13, 2024	81.17	82.86	81.17	82.45	111,137	+1.74(+2.15%)
Mar 12, 2024	82.11	82.28	80.68	80.72	99,339	-1.98(-2.40%)
Mar 11, 2024	79.85	83.09	79.85	82.70	141,075	+2.25(+2.80%)
Mar 08, 2024	80.05	81.53	79.61	80.45	101,922	+0.76(+0.96%)
Mar 07, 2024	80.96	82.30	79.58	79.69	91,889	-1.27(-1.57%)
Mar 06, 2024	81.32	81.59	80.07	80.96	125,201	+0.66(+0.83%)
Mar 05, 2024	82.30	83.57	79.95	80.29	128,809	-2.64(-3.18%)
Mar 04, 2024	80.83	83.16	80.18	82.93	134,075	+1.99(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.